Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
IGM Financial Inc (PK) (IGIFF)
IGM Financial Inc (PK) (IGIFF) Historical

IGIFF IGM Financial Inc (PK)

24.3445

0.0745 (0.31%)

Apr 19 2024 - Closed

Delayed by 15 minutes

IGIFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	24.3445	0.07	0.31%	24.50	24.50	24.33	2,460
Apr 18 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
Apr 17 2024	24.27	0.35	1.46%	24.27	24.27	24.27	486
Apr 16 2024	23.92	-0.19	-0.79%	24.0199	24.02	23.909	1,573
Apr 15 2024	24.11	-0.41	-1.67%	24.22	24.22	24.11	410
Apr 12 2024	24.52	-0.37	-1.47%	24.54	24.54	24.52	1,043
Apr 11 2024	24.885	-0.46	-1.80%	24.885	24.885	24.885	381
Apr 10 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
Apr 09 2024	25.34	0.09	0.36%	25.23	25.34	25.23	488
Apr 08 2024	25.25	0.32	1.28%	25.25	25.25	25.25	750
Apr 05 2024	24.93	0.13	0.52%	24.63	24.93	24.63	2,316
Apr 04 2024	24.80	-0.40	-1.59%	25.33	25.33	24.80	1,142
Apr 03 2024	25.20	0.02	0.08%	25.20	25.20	25.20	132
Apr 02 2024	25.18	-0.59	-2.29%	25.50	25.51	25.18	2,512
Apr 01 2024	25.77	0.00	0.00%	25.77	25.77	25.77	0
Mar 28 2024	25.77	0.02	0.08%	25.77	25.77	25.77	787
Mar 27 2024	25.75	0.12	0.47%	25.735	25.75	25.735	8,872
Mar 26 2024	25.63	0.00	0.00%	25.82	25.8488	25.63	2,503
Mar 25 2024	25.63	-0.23	-0.89%	25.90	25.90	25.63	9,567
Mar 22 2024	25.86	0.14	0.54%	25.80	25.86	25.80	1,355
Mar 21 2024	25.72	0.00	0.00%	25.72	25.72	25.72	0
Mar 20 2024	25.72	0.11	0.42%	25.74	25.76	25.72	2,539
Mar 19 2024	25.613	0.00	0.00%	25.613	25.613	25.613	0
Mar 18 2024	25.613	-0.03	-0.11%	25.42	25.613	25.41	2,418
Mar 15 2024	25.64	-0.04	-0.15%	25.72	25.72	25.64	163,580
Mar 14 2024	25.6786	-2.04	-7.36%	25.6786	25.6786	25.6786	3,458
Mar 13 2024	27.72	1.31	4.96%	27.72	27.72	27.72	22,188
Mar 12 2024	26.41	0.06	0.24%	26.33	26.41	26.33	26,710
Mar 11 2024	26.3473	-0.07	-0.28%	26.3473	26.3473	26.3473	51,023
Mar 08 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
Mar 07 2024	26.42	0.21	0.78%	26.4083	26.42	26.4083	27,746
Mar 06 2024	26.2145	-0.19	-0.70%	26.2657	26.2657	26.2145	2,994
Mar 05 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0
Mar 04 2024	26.40	0.12	0.46%	26.39	26.40	26.39	18,074
Mar 01 2024	26.28	-0.16	-0.61%	26.32	26.32	26.28	9,828
Feb 29 2024	26.44	0.00	0.00%	26.44	26.44	26.44	0
Feb 28 2024	26.44	0.22	0.82%	26.75	26.75	26.44	2,370
Feb 27 2024	26.224	-0.12	-0.45%	26.2573	26.2573	26.14	16,395
Feb 26 2024	26.3428	0.11	0.41%	26.563	26.563	26.3113	13,586
Feb 23 2024	26.235	0.00	0.00%	26.235	26.235	26.235	0
Feb 22 2024	26.235	0.00	0.00%	26.235	26.235	26.235	0
Feb 21 2024	26.235	0.27	1.04%	26.235	26.235	26.235	20,044
Feb 20 2024	25.9642	0.30	1.16%	27.24	27.24	25.9642	48,635
Feb 16 2024	25.6665	-1.06	-3.98%	25.43	25.765	25.43	7,866
Feb 15 2024	26.73	0.48	1.83%	26.78	26.78	26.73	10,030
Feb 14 2024	26.25	-0.32	-1.20%	26.25	26.25	26.25	14,498
Feb 13 2024	26.57	-0.37	-1.37%	26.53	26.57	26.53	10,174
Feb 12 2024	26.94	0.00	0.00%	26.94	26.94	26.94	0
Feb 09 2024	26.94	-0.22	-0.80%	26.86	26.94	26.86	9,873
Feb 08 2024	27.157	0.00	0.00%	27.157	27.157	27.157	0
Feb 07 2024	27.157	-0.01	-0.05%	27.05	27.157	27.05	13,197
Feb 06 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Feb 05 2024	27.17	-0.18	-0.66%	27.17	27.17	27.17	3,752
Feb 02 2024	27.35	-0.17	-0.60%	27.34	27.35	27.323	26,299
Feb 01 2024	27.5164	0.44	1.61%	27.17	27.5164	27.17	29,167
Jan 31 2024	27.08	1.50	5.86%	27.16	27.16	27.00	1,343
Jan 30 2024	25.58	-1.47	-5.42%	25.58	25.58	25.58	176
Jan 29 2024	27.045	0.00	0.00%	27.045	27.045	27.045	0
Jan 26 2024	27.045	0.24	0.88%	27.0385	27.045	27.0385	1,300
Jan 25 2024	26.81	-0.06	-0.22%	26.81	26.81	26.81	3,138
Jan 24 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
Jan 23 2024	26.87	0.49	1.86%	26.81	26.87	26.81	4,342
Jan 22 2024	26.38	0.74	2.87%	26.48	26.48	26.38	2,266

IGM Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions