IGM Financial (PK) Historical Data - IGIFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IGM Financial Inc (PK) IGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.406424 1.74% 23.73 23.06 23.73 23.71 23.323576 16:59:58
more quote information »

IGIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9223.8120.6122.996202.8113.43%
1 Month20.0023.8117.7920.571,2903.7318.65%
3 Months25.8826.2614.4820.072,059-2.15-8.31%
6 Months28.780730.5514.4825.732,809-5.05-17.55%
1 Year27.2030.5514.4826.623,087-3.47-12.76%
3 Years29.149936.0514.4828.513,305-5.42-18.59%
5 Years33.3636.0514.4828.442,615-9.63-28.87%

IGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 23.73 0.41 1.74% 23.71 23.73 23.06 4,205
May 28 2020 23.3236 -0.49 -2.04% 23.20 23.39 23.17 951
May 27 2020 23.81 1.39 6.2% 22.58 23.81 22.50 791
May 26 2020 22.42 1.80 8.73% 20.61 22.42 20.61 437
May 22 2020 20.62 -0.54 -2.55% 20.92 20.92 20.62 300
May 21 2020 21.16 -0.22 -1.03% 21.352 21.39 21.16 3,301
May 20 2020 21.38 0.23 1.09% 21.15 21.38 21.15 360
May 19 2020 21.15 2.75 14.95% 20.48 21.15 20.3917 530
May 18 2020 18.40 -1.26 -6.41% 17.79 21.91 17.79 1,168
May 15 2020 19.66 -0.22 -1.11% 19.63 19.66 19.63 2,612
May 14 2020 19.88 0.00 0.0% 19.88 19.88 19.88 0
May 13 2020 19.88 -0.75 -3.64% 19.96 19.96 19.88 2,025
May 12 2020 20.63 -0.48 -2.27% 20.12 20.63 20.12 2,036
May 11 2020 21.11 1.31 6.62% 21.10 21.26 20.89 1,861
May 08 2020 19.80 0.00 0.0% 19.80 19.80 19.80 0
May 07 2020 19.80 0.22 1.12% 19.80 19.80 19.80 1,611
May 06 2020 19.58 -0.31 -1.56% 18.82 19.70 18.82 503
May 05 2020 19.89 -0.13 -0.65% 21.29 21.29 19.89 221
May 04 2020 20.02 -0.09 -0.45% 20.03 20.15 19.82 934
May 01 2020 20.11 -1.18 -5.54% 20.00 20.24 19.66 2,288
See More Historical Prices »
Your Recent History
USOTC
IGIFF
IGM Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 02:56:56