We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 7.54017305315 | 24.27 | 26.1 | 22.81 | 3337 | 24.87138833 | CS |
| 4 | 0.365 | 1.41830192345 | 25.735 | 26.1 | 22.81 | 2110 | 25.10004074 | CS |
| 12 | -1.06 | -3.9027982327 | 27.16 | 27.72 | 22.81 | 13444 | 26.21326867 | CS |
| 26 | 3.28 | 14.3733567046 | 22.82 | 27.72 | 22.135 | 9788 | 25.67215298 | CS |
| 52 | -4.655 | -15.1357502845 | 30.755 | 31.5575 | 22.135 | 7499 | 26.30621167 | CS |
| 156 | -7.6 | -22.5519287834 | 33.7 | 41.48 | 22.135 | 4761 | 29.73224351 | CS |
| 260 | -1.16 | -4.25531914894 | 27.26 | 41.48 | 14.48 | 3909 | 28.87814664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 26.1 | 1.02 | 4.07 | 26.1 | 26.1 | 26.1 | 10478 |
| 1713907740 | 25.08 | 0.35 | 1.42 | 24.78 | 25.08 | 24.78 | 8740 |
| 1713821340 | 24.73 | 0.39 | 1.58 | 22.81 | 24.73 | 22.81 | 1661 |
| 1713561900 | 24.3445 | 0.07 | 0.31 | 24.5 | 24.5 | 24.33 | 2460 |
| 1713475500 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1713389100 | 24.27 | 0.35 | 1.46 | 24.27 | 24.27 | 24.27 | 486 |
| 1713302940 | 23.92 | -0.19 | -0.79 | 24.0199 | 24.02 | 23.909 | 1573 |
| 1713216000 | 24.11 | -0.41 | -1.67 | 24.22 | 24.22 | 24.11 | 410 |
| 1712957160 | 24.52 | -0.37 | -1.47 | 24.54 | 24.54 | 24.52 | 1043 |
| 1712870760 | 24.885 | -0.46 | -1.80 | 24.885 | 24.885 | 24.885 | 381 |
| 1712784540 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712698140 | 25.34 | 0.09 | 0.36 | 25.23 | 25.34 | 25.23 | 488 |
| 1712611200 | 25.25 | 0.32 | 1.28 | 25.25 | 25.25 | 25.25 | 750 |
| 1712352000 | 24.93 | 0.13 | 0.52 | 24.63 | 24.93 | 24.63 | 2316 |
| 1712265780 | 24.8 | -0.4 | -1.59 | 25.33 | 25.33 | 24.8 | 1142 |
| 1712179500 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 132 |
| 1712092980 | 25.18 | -0.59 | -2.29 | 25.5 | 25.51 | 25.18 | 2512 |
| 1712006400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1711660800 | 25.77 | 0.02 | 0.08 | 25.77 | 25.77 | 25.77 | 787 |
| 1711574580 | 25.75 | 0.12 | 0.47 | 25.735 | 25.75 | 25.735 | 8872 |
| 1711488540 | 25.63 | 0 | 0.00 | 25.82 | 25.8488 | 25.63 | 2503 |
| 1711401600 | 25.63 | -0.23 | -0.89 | 25.9 | 25.9 | 25.63 | 9567 |
| 1711142880 | 25.86 | 0.14 | 0.54 | 25.8 | 25.86 | 25.8 | 1355 |
| 1711056540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1710970140 | 25.72 | 0.11 | 0.42 | 25.74 | 25.76 | 25.72 | 2539 |
| 1710883200 | 25.613 | 0 | 0.00 | 25.613 | 25.613 | 25.613 | 0 |
| 1710796800 | 25.613 | -0.03 | -0.11 | 25.42 | 25.613 | 25.41 | 2418 |
| 1710537720 | 25.64 | -0.04 | -0.15 | 25.72 | 25.72 | 25.64 | 163580 |
| 1710451740 | 25.6786 | -2.04 | -7.36 | 25.6786 | 25.6786 | 25.6786 | 3458 |
| 1710365340 | 27.72 | 1.31 | 4.96 | 27.72 | 27.72 | 27.72 | 22188 |
| 1710278940 | 26.41 | 0.06 | 0.24 | 26.33 | 26.41 | 26.33 | 26710 |
| 1710192540 | 26.3473 | -0.07 | -0.28 | 26.3473 | 26.3473 | 26.3473 | 51023 |
| 1709936760 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1709850360 | 26.42 | 0.21 | 0.78 | 26.408311 | 26.42 | 26.408311 | 27746 |
| 1709764080 | 26.2145 | -0.19 | -0.70 | 26.2657 | 26.2657 | 26.2145 | 2994 |
| 1709677380 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1709590980 | 26.4 | 0.12 | 0.46 | 26.39 | 26.4 | 26.39 | 18074 |
| 1709332140 | 26.28 | -0.16 | -0.61 | 26.32 | 26.32 | 26.28 | 9828 |
| 1709245500 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1709159100 | 26.44 | 0.22 | 0.82 | 26.75 | 26.75 | 26.44 | 2370 |
| 1709072940 | 26.224 | -0.12 | -0.45 | 26.2573 | 26.2573 | 26.14 | 16395 |
| 1708986360 | 26.3428 | 0.11 | 0.41 | 26.563 | 26.563 | 26.3113 | 13586 |
| 1708726800 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1708640400 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1708554000 | 26.235 | 0.27 | 1.04 | 26.235 | 26.235 | 26.235 | 20044 |
| 1708467600 | 25.9642 | 0.3 | 1.16 | 27.24 | 27.24 | 25.9642 | 48635 |
| 1708122180 | 25.6665 | -1.06 | -3.98 | 25.43 | 25.765 | 25.43 | 7866 |
| 1708036140 | 26.73 | 0.48 | 1.83 | 26.78 | 26.78 | 26.73 | 10030 |
| 1707949620 | 26.25 | -0.32 | -1.20 | 26.25 | 26.25 | 26.25 | 14498 |
| 1707863340 | 26.57 | -0.37 | -1.37 | 26.53 | 26.57 | 26.53 | 10174 |
| 1707776400 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1707517200 | 26.94 | -0.22 | -0.80 | 26.86 | 26.94 | 26.86 | 9873 |
| 1707431340 | 27.157 | 0 | 0.00 | 27.157 | 27.157 | 27.157 | 0 |
| 1707344940 | 27.157 | -0.01 | -0.05 | 27.05 | 27.157 | 27.05 | 13197 |
| 1707258540 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1707172140 | 27.17 | -0.18 | -0.66 | 27.17 | 27.17 | 27.17 | 3752 |
| 1706912580 | 27.35 | -0.17 | -0.60 | 27.34 | 27.35 | 27.323 | 26299 |
| 1706826540 | 27.516428 | 0.44 | 1.61 | 27.17 | 27.516428 | 27.17 | 29167 |
| 1706740140 | 27.08 | 1.5 | 5.86 | 27.16 | 27.16 | 27 | 1343 |
| 1706653320 | 25.58 | -1.47 | -5.42 | 25.58 | 25.58 | 25.58 | 176 |
| 1706566980 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1706307780 | 27.045 | 0.24 | 0.88 | 27.0385 | 27.045 | 27.0385 | 1300 |
| 1706221620 | 26.81 | -0.06 | -0.22 | 26.81 | 26.81 | 26.81 | 3138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
