IGIFF

IGM Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
IGM Financial Inc (PK) IGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.49% 26.91 16:59:08
Open Price Low Price High Price Close Price Previous Close
26.735 26.735 26.95 26.78
more quote information »

IGIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8826.9525.8826.115901.033.98%
1 Month22.7426.9521.7523.737184.1718.34%
3 Months25.1526.9521.7524.083,7671.767.0%
6 Months20.6126.9520.6124.252,3266.3030.57%
1 Year28.7030.5514.4825.122,603-1.79-6.24%
3 Years35.007735.864414.4827.603,267-8.10-23.13%
5 Years28.499236.0514.4828.012,708-1.59-5.58%

IGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 26.78 0.56 2.14% 26.78 26.78 26.78 100
Nov 23 2020 26.22 0.00 0.0% 26.22 26.22 26.22 0
Nov 20 2020 26.22 0.16 0.61% 26.22 26.22 26.22 349
Nov 19 2020 26.06 0.06 0.23% 25.95 26.06 25.95 1,585
Nov 18 2020 26.00 0.48 1.88% 25.88 26.00 25.88 327
Nov 17 2020 25.52 0.00 0.0% 25.52 25.52 25.52 0
Nov 16 2020 25.52 0.00 0.0% 25.52 25.52 25.52 0
Nov 13 2020 25.52 0.00 0.0% 25.52 25.52 25.52 0
Nov 12 2020 25.52 0.12 0.47% 25.86 25.86 25.52 504
Nov 11 2020 25.40 0.00 0.0% 25.40 25.40 25.40 0
Nov 10 2020 25.40 0.00 0.0% 25.40 25.40 25.40 0
Nov 09 2020 25.40 1.27 5.26% 24.80 25.40 24.80 300
Nov 06 2020 24.13 1.01 4.37% 24.13 24.13 24.13 111
Nov 05 2020 23.12 0.00 0.0% 23.12 23.12 23.12 0
Nov 04 2020 23.12 0.37 1.63% 23.1601 23.1601 23.12 1,318
Nov 03 2020 22.75 0.00 0.0% 22.75 22.75 22.75 0
Nov 02 2020 22.75 0.92 4.21% 22.44 22.75 22.44 1,009
Oct 30 2020 21.83 -0.37 -1.67% 22.24 22.24 21.75 2,458
Oct 29 2020 22.20 -0.54 -2.37% 22.20 22.20 22.20 149
Oct 28 2020 22.74 -0.76 -3.23% 22.74 22.74 22.74 400
Oct 27 2020 23.50 -0.87 -3.56% 23.50 23.50 23.50 501
Oct 26 2020 24.3675 -0.15 -0.62% 23.30 24.3675 23.30 1,637
See More Historical Prices »
Your Recent History
USOTC
IGIFF
IGM Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 22:22:19