IGIFF

IGM Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IGM Financial Inc (PK) IGIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.12% 27.70 16:22:02
Open Price Low Price High Price Close Price Prev Close
27.8299 27.70 27.8299 27.70 28.30
more quote information »

IGIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7628.3026.3828.2513,101-0.06-0.22%
1 Month27.05528.8726.3828.143,9740.6452.38%
3 Months26.7829.0825.5727.812,2850.923.44%
6 Months24.8429.0821.7525.532,9422.8611.51%
1 Year29.096530.0014.4824.302,333-1.40-4.8%
3 Years31.2831.3614.4827.403,312-3.58-11.45%
5 Years25.8436.0514.4828.122,7051.867.2%

IGIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 27.70 -0.60 -2.12% 27.8299 27.8299 27.70 719
Feb 24 2021 28.30 0.67 2.43% 26.38 28.30 26.38 36,507
Feb 23 2021 27.6299 -0.12 -0.43% 27.53 27.6299 27.53 1,996
Feb 22 2021 27.75 0.00 0.0% 27.75 27.75 27.75 0
Feb 19 2021 27.75 0.13 0.47% 27.76 27.76 27.75 800
Feb 18 2021 27.62 0.00 0.0% 27.62 27.62 27.62 0
Feb 17 2021 27.62 -0.02 -0.07% 27.62 27.62 27.62 100
Feb 16 2021 27.64 0.63 2.33% 27.4899 27.64 27.44 2,869
Feb 12 2021 27.01 -1.72 -5.99% 27.44 27.4469 27.01 675
Feb 11 2021 28.73 0.24 0.84% 28.70 28.73 28.66 4,460
Feb 10 2021 28.49 0.00 0.0% 28.49 28.49 28.49 0
Feb 09 2021 28.49 -0.09 -0.31% 28.47 28.56 28.46 1,658
Feb 08 2021 28.58 0.25 0.88% 28.63 28.64 28.58 2,931
Feb 05 2021 28.33 0.05 0.18% 28.5065 28.6668 28.2703 1,524
Feb 04 2021 28.2801 -0.59 -2.04% 28.84 28.84 28.2801 1,118
Feb 03 2021 28.87 0.66 2.34% 28.40 28.87 28.39 496
Feb 02 2021 28.2101 0.67 2.43% 27.60 28.30 27.60 704
Feb 01 2021 27.54 1.01 3.81% 26.73 27.54 26.73 690
Jan 29 2021 26.53 -0.67 -2.46% 26.5638 26.774 26.53 896
Jan 28 2021 27.20 0.22 0.82% 27.055 27.20 27.055 6,152
Jan 27 2021 26.98 -0.28 -1.03% 28.68 28.68 26.85 726
Jan 26 2021 27.26 0.00 0.0% 27.26 27.26 27.26 0
See More Historical Prices ยป
Your Recent History
USOTC
IGIFF
IGM Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 09:08:02