We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -8.34047415024 | 35.01 | 35.03 | 31.64 | 181015 | 32.92882459 | CS |
| 4 | -1.17 | -3.51773902586 | 33.26 | 36.76 | 31.64 | 185285 | 33.95859188 | CS |
| 12 | -4.3 | -11.816433086 | 36.39 | 38.51 | 31.64 | 226613 | 35.3123932 | CS |
| 26 | 1.48 | 4.83502123489 | 30.61 | 42.45 | 28.83 | 251433 | 35.44364685 | CS |
| 52 | -5.83 | -15.3744725738 | 37.92 | 44.46 | 28.83 | 201037 | 36.07258573 | CS |
| 156 | -8.78 | -21.4827501835 | 40.87 | 49.99 | 21.35 | 219298 | 33.9525852 | CS |
| 260 | 8.075 | 33.6248178222 | 24.015 | 49.99 | 11 | 233088 | 29.56838901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 32.09 | 0.41 | 1.29 | 32.09 | 32.189999 | 31.75 | 554404 |
| 1713561900 | 31.68 | -0.89 | -2.73 | 32.42 | 32.45 | 31.64 | 309813 |
| 1713475500 | 32.57 | -0.96 | -2.86 | 32.72 | 33.0786 | 32.36 | 140166 |
| 1713389100 | 33.53 | -0.58 | -1.70 | 33.88 | 33.88 | 33.28 | 133474 |
| 1713302940 | 34.11 | 0.2 | 0.59 | 33.95 | 34.2 | 33.75 | 206946 |
| 1713216000 | 33.91 | -0.14 | -0.41 | 35.01 | 35.03 | 33.9 | 114675 |
| 1712957160 | 34.05 | -1.51 | -4.25 | 34 | 34.65 | 33.8928 | 111933 |
| 1712870760 | 35.56 | -0.4 | -1.11 | 35.86 | 35.86 | 34.9 | 110468 |
| 1712784000 | 35.96 | -0.53 | -1.45 | 36.21 | 36.355 | 35.88 | 122888 |
| 1712698140 | 36.49 | 1.55 | 4.44 | 36.4 | 36.76 | 36.094 | 138873 |
| 1712611200 | 34.94 | 0.76 | 2.22 | 34.84 | 35.28 | 34.789 | 172240 |
| 1712352000 | 34.18 | 0.5 | 1.48 | 34.29 | 34.38 | 34.05 | 162553 |
| 1712265780 | 33.68 | -0.44 | -1.29 | 34.5 | 34.8 | 33.68 | 360140 |
| 1712179500 | 34.12 | 0.79 | 2.37 | 34.07 | 34.36 | 33.94 | 460972 |
| 1712092980 | 33.33 | -1.23 | -3.56 | 33.34 | 33.83 | 33.11 | 141856 |
| 1712006940 | 34.56 | 0.54 | 1.59 | 34.02 | 34.8 | 33.33 | 173567 |
| 1711660800 | 34.02 | -0.19 | -0.56 | 34.02 | 34.2 | 33.84 | 87524 |
| 1711574580 | 34.21 | 0.33 | 0.97 | 34.08 | 34.25 | 33.69 | 200823 |
| 1711488540 | 33.88 | 0.51 | 1.53 | 34.15 | 34.3 | 33.82 | 227199 |
| 1711401600 | 33.369999 | -0.57 | -1.68 | 33.259999 | 33.66 | 33.259999 | 144305 |
| 1711142880 | 33.94 | -0.39 | -1.14 | 33.93 | 34.12 | 33.74 | 89112 |
| 1711056240 | 34.331 | -0.09 | -0.26 | 34.58 | 34.74 | 34.29 | 164074 |
| 1710970140 | 34.42 | 0.09 | 0.26 | 33.84 | 34.46 | 33.4 | 181977 |
| 1710883740 | 34.33 | -0.51 | -1.46 | 34.35 | 34.39 | 33.93 | 321251 |
| 1710796800 | 34.84 | -0.14 | -0.40 | 34.8 | 35.131 | 34.68 | 157028 |
| 1710537720 | 34.98 | -1.83 | -4.97 | 34.77 | 35.055 | 34.63 | 161152 |
| 1710451740 | 36.81 | -1.66 | -4.32 | 37.28 | 37.57 | 36.66 | 112404 |
| 1710365340 | 38.47 | 0.18 | 0.47 | 38.39 | 38.51 | 38.06 | 83073 |
| 1710278940 | 38.29 | 1.42 | 3.85 | 37.53 | 38.29 | 37.03 | 92699 |
| 1710192540 | 36.87 | -0.34 | -0.91 | 36.64 | 37.0287 | 36.518 | 298392 |
| 1709936640 | 37.21 | -1.01 | -2.64 | 38.11 | 38.22 | 37.04 | 192946 |
| 1709850360 | 38.22 | 1.3 | 3.52 | 37.15 | 38.24 | 37.125 | 147287 |
| 1709764080 | 36.92 | 0.86 | 2.38 | 36.65 | 37.08 | 36.53 | 162432 |
| 1709677620 | 36.06 | -0.53 | -1.44 | 36.24 | 36.33 | 35.75 | 178050 |
| 1709590980 | 36.588 | -0.47 | -1.27 | 36.74 | 37 | 36.4087 | 166785 |
| 1709332140 | 37.06 | 0.97 | 2.69 | 36.51 | 37.13 | 36.4085 | 323149 |
| 1709245440 | 36.09 | 0.04 | 0.11 | 36.29 | 36.32 | 35.71 | 79438 |
| 1709159100 | 36.05 | -1.41 | -3.76 | 36.14 | 36.14 | 35.75 | 89940 |
| 1709072940 | 37.46 | 1.44 | 4.00 | 36.8 | 37.62 | 36.7 | 163342 |
| 1708986360 | 36.02 | 0.32 | 0.90 | 35.93 | 36.31 | 35.81 | 278390 |
| 1708726800 | 35.7 | -0.71 | -1.95 | 36.566 | 36.65 | 35.59 | 84122 |
| 1708640940 | 36.41 | 0.82 | 2.30 | 36.72 | 36.92 | 36.18 | 130047 |
| 1708554000 | 35.59 | 0.19 | 0.54 | 35.62 | 35.71 | 35.31 | 162395 |
| 1708467600 | 35.4 | -0.42 | -1.18 | 35.24 | 35.48 | 35 | 165547 |
| 1708122180 | 35.8228 | -0.18 | -0.49 | 35.93 | 36.18 | 35.35 | 171177 |
| 1708036140 | 36 | 0.4 | 1.12 | 36.1 | 36.25 | 35.888 | 137720 |
| 1707949620 | 35.6 | 0.98 | 2.83 | 35.02 | 35.63 | 34.89 | 385462 |
| 1707863340 | 34.62 | -1.93 | -5.28 | 34.62 | 34.99 | 34.51 | 144691 |
| 1707776940 | 36.55 | 0.21 | 0.58 | 36.6 | 36.9415 | 36.45 | 143284 |
| 1707517200 | 36.34 | 0.73 | 2.05 | 35.84 | 36.4275 | 35.84 | 214975 |
| 1707431280 | 35.61 | 1.17 | 3.40 | 35.51 | 35.94 | 35.29 | 440881 |
| 1707344940 | 34.44 | -1.71 | -4.73 | 34.52 | 34.66 | 34.21 | 2169911 |
| 1707258480 | 36.15 | -1.37 | -3.65 | 35.94 | 36.42 | 35.69 | 229540 |
| 1707172140 | 37.52 | 0.98 | 2.67 | 37.12 | 37.52 | 36.7885 | 588724 |
| 1706912580 | 36.545 | -0.03 | -0.07 | 36.14 | 36.5803 | 36.14 | 577132 |
| 1706826540 | 36.57 | 0.03 | 0.08 | 36.47 | 36.69 | 35.95 | 99296 |
| 1706740140 | 36.54 | -0.36 | -0.98 | 36.5201 | 36.97 | 36.43 | 116315 |
| 1706653320 | 36.9 | 0.3 | 0.82 | 37.23 | 37.3 | 36.81 | 81549 |
| 1706567340 | 36.6 | -0.59 | -1.58 | 36.39 | 37.05 | 36.18 | 137449 |
| 1706307780 | 37.186 | -0.13 | -0.36 | 37.17 | 37.43 | 37.09 | 168952 |
| 1706221620 | 37.32 | -0.62 | -1.63 | 37.41 | 37.79 | 37.1 | 109540 |
| 1706135340 | 37.94 | -0.05 | -0.13 | 38.17 | 38.48 | 37.77 | 151404 |
| 1706048400 | 37.99 | 0.23 | 0.61 | 37.8899 | 38.06 | 37.7 | 365999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
