IFNNY

Infineon Technologies (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Infineon Technologies AG (QX) IFNNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 0.96% 45.42 16:29:15
Open Price Low Price High Price Close Price Prev Close
45.26 45.07 45.53 45.42 44.99
more quote information »

IFNNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1245.5343.0744.08385,6022.305.33%
1 Month44.0745.5339.2842.64187,6511.353.06%
3 Months39.6245.5338.3042.23135,7895.8014.64%
6 Months41.8645.5335.9440.39149,6313.568.5%
1 Year31.7245.5327.4339.69185,25013.7043.19%
3 Years18.6745.5311.0024.94240,73026.75143.28%
5 Years17.4245.5311.0024.81200,78728.00160.73%

IFNNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 45.42 0.43 0.96% 45.26 45.53 45.07 269,783
Oct 22 2021 44.99 0.71 1.6% 44.94 45.32 44.80 94,965
Oct 21 2021 44.28 0.50 1.14% 44.02 44.30 44.02 81,012
Oct 20 2021 43.78 -0.37 -0.84% 44.07 44.19 43.71 289,887
Oct 19 2021 44.15 0.51 1.17% 44.05 44.33 43.95 1,248,236
Oct 18 2021 43.6401 0.54 1.25% 43.12 43.76 43.07 213,910
Oct 15 2021 43.10 0.17 0.4% 42.92 43.10 42.7801 46,025
Oct 14 2021 42.93 1.14 2.73% 42.66 42.9999 42.585 87,344
Oct 13 2021 41.7899 1.07 2.63% 41.40 41.81 41.22 93,631
Oct 12 2021 40.72 -0.49 -1.18% 41.35 41.39 40.64 196,969
Oct 11 2021 41.2055 -0.01 -0.04% 40.97 41.51 40.89 79,145
Oct 08 2021 41.22 -0.16 -0.39% 41.42 41.52 41.18 64,692
Oct 07 2021 41.383 0.33 0.81% 41.33 41.63 41.20 112,403
Oct 06 2021 41.05 -0.32 -0.76% 40.63 41.254 40.51 132,722
Oct 05 2021 41.365 1.96 4.96% 40.54 41.48 40.527 128,257
Oct 04 2021 39.41 -1.16 -2.86% 40.36 40.40 39.28 290,746
Oct 01 2021 40.57 -0.57 -1.39% 41.02 41.02 40.30 133,468
Sep 30 2021 41.14 0.30 0.73% 40.75 41.43 40.68 106,897
Sep 29 2021 40.84 -0.63 -1.52% 41.40 41.42 40.72 152,435
Sep 28 2021 41.47 -2.56 -5.81% 41.94 41.94 41.22 114,286
Sep 27 2021 44.03 -0.05 -0.11% 44.07 44.35 43.88 85,997
See More Historical Prices ยป
Your Recent History
USOTC
IFNNY
Infineon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:46:18