IFNNY

Infineon Technologies (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infineon Technologies AG (QX) IFNNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4801 -1.51% 31.4099 11:29:04
Close Price Low Price High Price Open Price Previous Close
31.12 31.70 31.68 31.89
more quote information »

IFNNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5932.8231.1232.08106,641-0.1801-0.57%
1 Month27.0433.2826.2930.59119,7004.3716.16%
3 Months24.3733.2824.3028.18156,4347.0428.89%
6 Months17.4533.2816.5023.56195,39413.9680.0%
1 Year18.76833.2811.0020.70230,97312.6467.36%
3 Years26.68433.2811.0021.51240,2784.7317.71%
5 Years12.9133.2811.0020.08207,33818.50143.3%

IFNNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 31.89 -0.24 -0.76% 32.07 32.41 31.84 202,524
Oct 20 2020 32.135 -0.08 -0.25% 32.315 32.41 32.04 116,931
Oct 19 2020 32.215 -0.19 -0.57% 32.36 32.61 32.14 60,775
Oct 16 2020 32.40 0.38 1.19% 32.5475 32.82 32.24 86,652
Oct 15 2020 32.02 -0.57 -1.75% 31.59 32.12 31.55 66,322
Oct 14 2020 32.59 0.20 0.62% 32.99 33.0405 32.427 72,433
Oct 13 2020 32.39 -0.79 -2.4% 32.16 32.43 32.04 79,462
Oct 12 2020 33.1848 0.59 1.83% 32.88 33.28 32.82 71,871
Oct 09 2020 32.59 0.96 3.04% 32.57 32.83 32.35 131,416
Oct 08 2020 31.63 0.77 2.5% 31.23 31.68 31.23 95,833
Oct 07 2020 30.86 0.77 2.56% 30.54 31.00 30.54 108,726
Oct 06 2020 30.09 -0.40 -1.31% 30.34 30.64 30.06 125,757
Oct 05 2020 30.49 0.91 3.08% 29.805 30.53 29.805 78,655
Oct 02 2020 29.58 -0.82 -2.7% 29.60 30.00 29.33 83,700
Oct 01 2020 30.40 2.31 8.22% 29.91 30.56 28.60 542,611
Sep 30 2020 28.09 -0.22 -0.78% 27.93 28.363 27.897 78,243
Sep 29 2020 28.31 0.38 1.36% 28.03 28.51 28.01 54,695
Sep 28 2020 27.93 0.98 3.64% 27.80 27.95 27.60 102,255
Sep 25 2020 26.95 -0.37 -1.35% 26.42 26.96 26.29 80,006
Sep 24 2020 27.32 0.35 1.3% 27.04 27.50 26.905 155,137
Sep 23 2020 26.97 -0.64 -2.32% 27.45 27.55 26.94 255,453
Sep 22 2020 27.61 0.22 0.8% 27.485 27.61 27.20 403,393
See More Historical Prices »
Your Recent History
USOTC
IFNNY
Infineon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:44:06