Home
Investing
Stocks
USA
USOTC
iEntertainment Network Inc (PK) (IENT)
iEntertainment Network Inc (PK) (IENT) Historical

iEntertainment Network Inc (PK) (IENT)

0.0037

0.00

( 0.00% )

Updated: 09:30:01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0043	-53.75	0.008	0.008	0.0037	12105	0.00796448	CS
4	-0.0043	-53.75	0.008	0.008	0.0037	8403	0.00796589	CS
12	0	0	0.0037	0.017	0.0037	7901	0.0091057	CS
26	-0.0101	-73.1884057971	0.0138	0.0269	0.0037	36584	0.00910247	CS
52	0.0026	236.363636364	0.0011	0.24	0.0011	26658	0.01010357	CS
156	-0.0413	-91.7777777778	0.045	0.24	0.0004	20072	0.01304582	CS
260	-0.0258	-87.4576271186	0.0295	0.24	0.0004	42150	0.04139335	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614940	0.0037	-0.0043	-53.75	0.0037	0.0037	0.0037	200
1752528120	0.008	0	0.00	0.008	0.008	0.008	0
1752268920	0.008	0	0.00	0.008	0.008	0.008	0
1752182520	0.008	0	0.00	0.008	0.008	0.008	0
1752096120	0.008	0	0.00	0.008	0.008	0.008	24009
1752009000	0.008	0	0.00	0.008	0.008	0.008	0
1751922600	0.008	0	0.00	0.008	0.008	0.008	0
1751577000	0.008	0.0043	116.22	0.008	0.008	0.008	1000
1751491500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1751405100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1751318700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1751059500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750973100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750886700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750800300	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750713900	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750454700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750281900	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750195500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1750109100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749849900	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749763500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749677100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749590700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749504300	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749245100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749158700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1749072300	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748985900	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748899500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748640300	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748553900	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748467500	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748381100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1748035500	0.0037	-0.0063	-63.00	0.0037	0.0037	0.0037	2500
1747886520	0.01	0	0.00	0.01	0.01	0.01	0
1747800120	0.01	0	0.00	0.01	0.01	0.01	0
1747713720	0.01	0	0.00	0.01	0.01	0.01	0
1747627320	0.01	0	0.00	0.01	0.01	0.01	0
1747368120	0.01	0	0.00	0.01	0.01	0.01	0
1747281720	0.01	0	0.00	0.01	0.01	0.01	0
1747195320	0.01	0	0.00	0.01	0.01	0.01	0
1747108920	0.01	0	0.00	0.01	0.01	0.01	0
1747022520	0.01	0	0.00	0.01	0.01	0.01	0
1746826020	0.01	0	0.00	0.01	0.01	0.01	0
1746739620	0.01	0	0.00	0.01	0.01	0.01	0
1746653220	0.01	0	0.00	0.01	0.01	0.01	0
1746566820	0.01	0	0.00	0.01	0.01	0.01	0
1746480420	0.01	0	0.00	0.01	0.01	0.01	0
1746221220	0.01	-0.007	-41.18	0.01	0.01	0.01	15000
1746134880	0.017	0	0.00	0.017	0.017	0.017	0
1746048480	0.017	0	0.00	0.017	0.017	0.017	0
1745962080	0.017	0	0.00	0.017	0.017	0.017	0
1745875680	0.017	0.0133	359.46	0.0047	0.017	0.0047	10500
1745616480	0.0037	-0.0018	-32.73	0.0037	0.0037	0.0037	10000
1745530140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1745443740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1745357340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1745270940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1744925340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1744838940	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	2255