ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IDVV International Endeavors Corporation (PK)

0.00045
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

IDVV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 1,079,001
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 40,000
Mar 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,754,498
Mar 22 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 42,450,472
Mar 21 2024 0.0003 -0.0001 -25.00% 0.00036 0.00036 0.0003 2,730,000
Mar 20 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 841,100
Mar 19 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 13,225,166
Mar 18 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 5,236,107
Mar 15 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 5,085,600
Mar 14 2024 0.00035 -0.0002 -36.36% 0.0006 0.0006 0.0003 199,694,391
Mar 13 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0005 1,493,825
Mar 12 2024 0.0006 0.00005 9.09% 0.00055 0.0007 0.0005 11,475,383
Mar 11 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.00055 269,685
Mar 08 2024 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0005 2,407,315
Mar 07 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 26,817,454
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 66,843,017
Mar 05 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 10,515,614
Mar 04 2024 0.0005 0.00 0.00% 0.00045 0.0006 0.0004 14,072,717
Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.00045 19,074,437
Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 32,253,344
Feb 28 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0005 3,847,666
Feb 27 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,834,362
Feb 26 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0005 9,757,953
Feb 23 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 18,791,216
Feb 22 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 4,836,337
Feb 21 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 80,922,383
Feb 20 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 14,987,172
Feb 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 20,466,098
Feb 15 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 31,965,645
Feb 14 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.00065 14,051,718
Feb 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 35,460,939
Feb 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 296,749,158
Feb 09 2024 0.0009 0.00 0.00% 0.001 0.00105 0.0009 1,319,998
Feb 08 2024 0.0009 0.00 0.00% 0.00095 0.00105 0.0009 5,541,682
Feb 07 2024 0.0009 -0.0002 -18.18% 0.001 0.0011 0.0009 6,230,201
Feb 06 2024 0.0011 0.0002 22.22% 0.00095 0.0011 0.0008 60,350,417
Feb 05 2024 0.0009 -0.0001 -10.00% 0.001 0.00105 0.0009 26,757,056
Feb 02 2024 0.001 0.00 0.00% 0.0009 0.00105 0.0008 22,084,653
Feb 01 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 20,111,637
Jan 31 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 240,769,965
Jan 30 2024 0.0011 -0.0003 -21.43% 0.0012 0.0013 0.001 32,154,268
Jan 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 1,031,060
Jan 26 2024 0.0014 0.00005 3.70% 0.0014 0.0015 0.0013 770,000
Jan 25 2024 0.00135 0.00006 4.65% 0.0012 0.00145 0.0012 2,652,716
Jan 24 2024 0.00129 -0.00001 -0.77% 0.00135 0.00135 0.00129 109,000
Jan 23 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 3,160,750
Jan 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 4,898,512
Jan 19 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0011 5,222,000
Jan 18 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 224,385
Jan 17 2024 0.0012 -0.0003 -20.00% 0.0014 0.0015 0.0012 3,275,000
Jan 16 2024 0.0015 0.0002 15.38% 0.0014 0.0015 0.00125 2,992,150
Jan 12 2024 0.0013 -0.0002 -13.33% 0.00135 0.00135 0.00125 429,100
Jan 11 2024 0.0015 0.0001 7.14% 0.0013 0.00155 0.0013 4,818,306
Jan 10 2024 0.0014 0.0003 27.27% 0.0012 0.0014 0.0012 3,359,400
Jan 09 2024 0.0011 -0.00015 -12.00% 0.0013 0.0013 0.0011 4,371,100
Jan 08 2024 0.00125 0.00015 13.64% 0.0012 0.00125 0.0012 508,500
Jan 05 2024 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.0011 5,447,910
Jan 04 2024 0.0013 -0.0003 -18.75% 0.0016 0.0016 0.0012 6,851,776
Jan 03 2024 0.0016 0.0004 33.34% 0.0013 0.0016 0.0013 12,687,665
Jan 02 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0011 1,285,250
Dec 29 2023 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 2,965,000

Your Recent History

Delayed Upgrade Clock