IDVV

International Endeavors (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Endeavors Corporation (PK) IDVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 9.68% 0.0034 13:19:16
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.0034 0.0031
more quote information »

IDVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.0039750.00230.0030354208,1330.001147.83%
1 Month0.00180.0050.00170.0024397576,3910.001688.89%
3 Months0.00460.0140.001650.00549822,068,437-0.0012-26.09%
6 Months0.0040.0170.001650.00613541,270,838-0.0006-15.0%
1 Year0.00460.0170.00060.00609741,051,057-0.0012-26.09%
3 Years0.0610.1170.00060.0129668383,338-0.0576-94.43%
5 Years0.300.950.00060.0153402315,054-0.2966-98.87%

IDVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0031 -0.0003 -8.82% 0.003975 0.003975 0.0023 81,000
Jan 21 2021 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 20 2021 0.0034 0.0004 13.33% 0.0024 0.0034 0.0024 35,000
Jan 19 2021 0.003 -0.0005 -14.29% 0.0023 0.0035 0.0023 508,400
Jan 15 2021 0.0035 -0.00005 -1.41% 0.0036 0.0036 0.0035 48,888
Jan 14 2021 0.00355 0.00125 54.35% 0.0023 0.0038 0.0022 415,703
Jan 13 2021 0.0023 -0.0003 -11.54% 0.0023 0.00245 0.0022 332,865
Jan 12 2021 0.0026 -0.00005 -1.89% 0.0022 0.0026 0.0022 439,174
Jan 11 2021 0.00265 -0.00065 -19.7% 0.0027 0.0027 0.0023 707,277
Jan 08 2021 0.0033 0.0004 13.8% 0.003 0.0033 0.0025 270,200
Jan 07 2021 0.0029 0.00025 9.43% 0.002415 0.003 0.002415 267,102
Jan 06 2021 0.00265 0.00035 15.22% 0.0023 0.00265 0.0023 20,000
Jan 05 2021 0.0023 -0.0001 -4.17% 0.002225 0.005 0.002225 4,238,271
Jan 04 2021 0.0024 0.0005 26.31% 0.0017 0.0024 0.0017 793,500
Dec 31 2020 0.0019 -0.0001 -5.0% 0.0017 0.0019 0.0017 1,243,661
Dec 30 2020 0.002 -0.0002 -9.09% 0.002 0.002 0.0018 388,000
Dec 29 2020 0.0022 0.0004 22.22% 0.0021 0.0022 0.0021 42,727
Dec 28 2020 0.0018 -0.0002 -10.0% 0.0018 0.002 0.0018 273,062
See More Historical Prices ยป
Your Recent History
USOTC
IDVV
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:34:45