Idle Media, Inc. (PN) Stock Price - IDLM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Idle Media, Inc. (PN) IDLM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0189 0.0189 0.0189 0.0189 0.0189 16:30:13
Bid Price Ask Price Spread Spread % News
0.0002 0.139 0.1388 99.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 4,176 $ 0.0189 $ 78.9264 13.76k 0.0090 - 0.06
Last Trade Time Type Quantity Stock Price Currency
09:48:31 4,176 $0.02 USD

Idle Media, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11M 58.48M $ -1.89M - -0.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Idle Media, Inc. (PN) News

Real-Time news about Idle Media, Inc. (PN) (Other OTC): 0 recent articles

Latest IDLM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02250.02250.0090.010350k656k261k-0.0036-16.00%
1 Month0.0350.0360.0090.01052k656k158k-0.0161-46.00%
3 Months0.0250.040.0090.01372k656k89k-0.0061-24.40%
6 Months0.031050.060.0090.0143197656k44k-0.01215-39.13%
1 Year0.030.06090.0090.01701656k30k-0.0111-37.00%
3 Years0.02610.14990.0090.03621899k32k-0.0072-27.59%
5 Years0.1580.1680.0090.05481899k30k-0.1391-88.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 01:00:53