IDIG

International Digital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
International Digital Holdings Inc (PK) IDIG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 38.46% 0.009 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0085 0.009 0.009 0.0065
more quote information »

IDIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.0090.00650.006510,0000.002538.46%
1 Month0.0060.0090.00510.00804196,5930.00350.0%
3 Months0.00160.0090.00160.007305117,3500.0074462.5%
6 Months0.0045050.0090.00160.006470216,9000.004599.78%
1 Year0.0040.0090.0010.004249922,1920.005125.0%
3 Years0.0150.0150.0010.004935325,478-0.006-40.0%
5 Years0.00120.0150.0010.006006229,4990.0078650.0%

IDIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.009 0.0025 38.46% 0.0085 0.009 0.0085 35,000
Jan 20 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Jan 19 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Jan 15 2021 0.0065 -0.0004 -5.8% 0.0065 0.0065 0.0065 10,000
Jan 14 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Jan 13 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Jan 12 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Jan 11 2021 0.0069 -0.0021 -23.33% 0.0069 0.0069 0.0069 150
Jan 08 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 07 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 06 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 05 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 04 2021 0.009 0.00 0.0% 0.006 0.009 0.006 10,000
Dec 31 2020 0.009 0.00 0.0% 0.006 0.009 0.006 10,000
Dec 30 2020 0.009 0.0039 76.47% 0.006 0.009 0.006 10,000
Dec 29 2020 0.0051 -0.0009 -15.0% 0.0051 0.0051 0.0051 1,000
Dec 28 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 24 2020 0.006 -0.0009 -13.04% 0.006 0.006 0.006 5,000
Dec 23 2020 0.0069 -0.0006 -8.0% 0.0069 0.0069 0.0069 1,000
Dec 22 2020 0.0075 0.0056 294.74% 0.0019 0.0075 0.0019 125,100
See More Historical Prices ยป
Your Recent History
USOTC
IDIG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:41:33