We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 45 | 0.05 | 0.0725 | 0.03 | 73350 | 0.0312561 | CS |
4 | -0.0274 | -27.4274274274 | 0.0999 | 0.1 | 0.03 | 23957 | 0.03583286 | CS |
12 | 0.0425 | 141.666666667 | 0.03 | 0.1 | 0.03 | 14407 | 0.04459331 | CS |
26 | 0.0065 | 9.84848484848 | 0.066 | 0.1 | 0.0112 | 9031 | 0.04611846 | CS |
52 | 0.0025 | 3.57142857143 | 0.07 | 0.135 | 0.0078 | 7214 | 0.05421399 | CS |
156 | 0.0525 | 262.5 | 0.02 | 0.55 | 0.001 | 22216 | 0.08350005 | CS |
260 | 0.0635 | 705.555555556 | 0.009 | 0.55 | 0.001 | 28347 | 0.05296534 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713821340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 38362 |
1713562140 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1713475740 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1713389340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
1713302940 | 0.0725 | 0.0424 | 140.86 | 0.0725 | 0.0725 | 0.0725 | 4000 |
1713216000 | 0.0301 | -0.0698 | -69.87 | 0.05 | 0.05 | 0.03 | 142700 |
1712956800 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1712870400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1712784000 | 0.0999 | 0.0012 | 1.22 | 0.1 | 0.1 | 0.0999 | 6000 |
1712697600 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
1712611200 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
1712352000 | 0.0987 | -0.0013 | -1.30 | 0.0987 | 0.0987 | 0.0987 | 1000 |
1712265900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712179500 | 0.1 | 0.0674001 | 206.75 | 0.1 | 0.1 | 0.1 | 2000 |
1712093340 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
1712006940 | 0.0325999 | -0.0673 | -67.37 | 0.0325999 | 0.0325999 | 0.0325999 | 10000 |
1711660980 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1711574580 | 0.0999 | 0.0111 | 12.50 | 0.0999 | 0.0999 | 0.0999 | 2000 |
1711488480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
1711402080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
1711142880 | 0.0888 | 0.0088 | 11.00 | 0.0888 | 0.0888 | 0.0888 | 2000 |
1711056540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710970140 | 0.08 | 0.04 | 100.00 | 0.08 | 0.08 | 0.08 | 4000 |
1710883740 | 0.04 | -0.0599 | -59.96 | 0.04 | 0.04 | 0.04 | 1000 |
1710800700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1710541500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1710455100 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1710368700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1710282300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1710195900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709936700 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709850300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709763900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709677500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709591100 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709331900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709245500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
1709159100 | 0.0999 | 0.0104 | 11.62 | 0.0895 | 0.0999 | 0.0895 | 3000 |
1709072400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708986000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708726800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708640400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708554000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708467600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 3000 |
1708122420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1708036020 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707949620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 4000 |
1707863340 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707776940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707517740 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707431340 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707344940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707258540 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1707172140 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706912940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706826540 | 0.0895 | 0 | 0.00 | 0.03 | 0.0895 | 0.03 | 17000 |
1706740140 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706653740 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706567340 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706308140 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706221740 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706135340 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 2000 |
1706048940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions