We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2553333 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1583094 | 9.093E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8013973 | 0.00012266 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 17119712 | 0.00011469 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 13435963 | 0.00011392 | CS |
| 156 | -0.0016 | -94.1176470588 | 0.0017 | 0.0019 | 1.0E-6 | 62725415 | 0.00064734 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0032 | 1.0E-6 | 60842728 | 0.00075216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2340000 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2320000 |
| 1713389340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2400000 |
| 1713216360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 90000 |
| 1712870760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1100000 |
| 1712784000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 999999 |
| 1712697600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 930000 |
| 1712352180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2095000 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 52625 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1200000 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1115687 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 9612143 |
| 1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2537448 |
| 1711142640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 508250 |
| 1710970140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1580000 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1710796920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100000 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1710365340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 463000 |
| 1710278940 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 10869813 |
| 1710192540 | 0.0001499 | 5.0E-5 | 50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2463230 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9731333 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6800000 |
| 1709764080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 6753943 |
| 1709677620 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 0.0001 | 17865084 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2110012 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7838381 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 20426413 |
| 1709159100 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1257873 |
| 1709072940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5100576 |
| 1708986360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1215310 |
| 1708726800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 40582200 |
| 1708640940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3475700 |
| 1708554000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 8183375 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44192481 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1708036020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6699998 |
| 1707863340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2335000 |
| 1707776940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13439986 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1209999 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 5704232 |
| 1707344940 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 2.5E-5 | 4113062 |
| 1707258480 | 0.0001399 | -6.0E-5 | -30.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 20728156 |
| 1707172140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 60936394 |
| 1706912580 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53144411 |
| 1706826540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2919366 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1705162 |
| 1706653320 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11800001 |
| 1706567340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 13012525 |
| 1706307780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1035000 |
| 1706221620 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1400000 |
| 1706135340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001399 | 0.0001499 | 0.0001 | 21168701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
