ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.155
-0.07%
Bitcoin
64,357.78
0.12%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Icoa Inc (PK) (ICOA)

  7. Icoa Inc (PK) (ICOA) Historical

ICOA Icoa Inc (PK)

0.0001
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

ICOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,489,801
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,252,618
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,500,003
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,334,064
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,401
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 533,335
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,109,546
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 325,000
Apr 08 2024 0.0001 -0.00 -0.99% 0.0001 0.0001 0.0001 4,068,335
Apr 05 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 2,860,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 142,400
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,371,268
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,031,450
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 849,400
Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 849,004
Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 535,695
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,409,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,802,580
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,446,954
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,341,009
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 815,300
Mar 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 453,000
Mar 11 2024 0.00015 0.00 0.00% 0.000125 0.00015 0.0001 265,001
Mar 08 2024 0.00015 -0.00001 -6.25% 0.000101 0.0002 0.000101 885,000
Mar 07 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 8,005
Mar 06 2024 0.0001 -0.00006 -37.50% 0.000125 0.00015 0.0001 1,328,317
Mar 05 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0
Mar 04 2024 0.00016 0.00006 60.00% 0.0001 0.00016 0.0001 40,370
Mar 01 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 151,000
Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 11,019,800
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 204,999
Feb 26 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 977,001
Feb 23 2024 0.0001 -0.00003 -20.00% 0.0001 0.0001 0.0001 37,550
Feb 22 2024 0.000125 0.00003 25.00% 0.0002 0.0002 0.0001 1,170,000
Feb 21 2024 0.0001 -0.0001 -50.00% 0.000125 0.000125 0.0001 344,365
Feb 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 913,376
Feb 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 2,553,286
Feb 15 2024 0.00015 -0.00001 -6.25% 0.0001 0.00015 0.0001 1,991,002
Feb 14 2024 0.00016 0.00 0.00% 0.00015 0.00016 0.0001 381,161
Feb 13 2024 0.00016 0.00002 14.30% 0.0001 0.00016 0.0001 6,260,257
Feb 12 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 1,254,000
Feb 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.00014 0.0001 1,020,644
Feb 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 1,525,171
Feb 07 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Feb 06 2024 0.00025 0.00005 25.00% 0.00024 0.00025 0.0002 2,330,923
Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 307,029
Feb 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 605,000
Feb 01 2024 0.0001 -0.0002 -66.69% 0.000102 0.0003 0.0001 1,800,001
Jan 31 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 712,763
Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,332,440
Jan 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 80,797
Jan 26 2024 0.0003 0.00005 20.00% 0.00024 0.0003 0.0002 1,079,994

Your Recent History

USOTC
ICOA
Icoa (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved