HYFXF

Hyflux (PK) Historical Data

HYFXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0088 0.0014 18.92% 0.0084 0.0088 0.0084 2,000
Jul 01 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 30 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 29 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 26 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 25 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 24 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 23 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 22 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 19 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 18 2020 0.0074 -0.0022 -22.92% 0.0074 0.0074 0.0074 100
Jun 17 2020 0.0096 0.00 +0.00% 0.0096 0.0096 0.0096 0
Jun 17 2020 0.0096 -0.0044 -31.43% 0.0096 0.0096 0.0096 500
Jun 16 2020 0.014 0.00 +0.00% 0.014 0.014 0.014 0
Jun 16 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jun 15 2020 0.014 -0.0276 -66.35% 0.014 0.014 0.014 20,468
Jun 12 2020 0.0416 0.00 0.0% 0.0416 0.0416 0.0416 0
Jun 11 2020 0.0416 0.00 0.0% 0.0416 0.0416 0.0416 0
Jun 10 2020 0.0416 0.04 2,500.0% 0.0416 0.0416 0.0416 500
Jun 09 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Jun 09 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jun 08 2020 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 3,750
Jun 05 2020 0.0012 0.00 +0.00% 0.0012 0.0012 0.0012 0
Jun 05 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 04 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 03 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 02 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jun 01 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 29 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 28 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
May 26 2020 0.0012 -0.1588 -99.25% 0.0012 0.0012 0.0012 6,000
May 25 2020 0.16 0.00 +0.00% 0.16 0.16 0.16 0
May 22 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0
May 21 2020 0.16 -0.0011 -0.68% 0.15 0.16 0.15 40,601
May 20 2020 0.1611 0.00 +0.00% 0.1611 0.1611 0.1611 0
May 20 2020 0.1611 -0.1589 -49.66% 0.1611 0.1611 0.1611 185
May 19 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 18 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 15 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
May 14 2020 0.32 0.319 31,900.0% 0.32 0.32 0.32 26,978
May 13 2020 0.001 0.00 +0.00% 0.001 0.001 0.001 0
May 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 12 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 08 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,500
May 07 2020 0.001 0.00 +0.00% 0.001 0.001 0.001 0
May 07 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,000
May 06 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
May 05 2020 0.001 0.0009 900.0% 0.001 0.001 0.001 1,000
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.35 0.35 0.0001 2,100
Apr 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.05 0.0001 685
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500
Apr 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Your Recent History
USOTC
HYFXF
Hyflux (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:21:07