HYFXF

Hyflux (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyflux Ltd (PK) HYFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -25.0% 0.015 09:30:21
Open Price Low Price High Price Close Price Prev Close
0.0155 0.011 0.0155 0.02
more quote information »

HYFXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.050.0110.0214,435-0.026-63.41%
1 Month0.0480.0580.010.03037446,591-0.033-68.75%
3 Months0.050.0750.010.04440678,908-0.035-70.0%
6 Months0.040.3235050.00010.082477424,057-0.025-62.5%
1 Year0.320.3235050.00010.073300521,168-0.305-95.31%
3 Years0.150.350.00010.05829816,009-0.135-90.0%
5 Years0.390.490.00010.191423713,782-0.375-96.15%

HYFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 06 2021 0.02 -0.028 -58.33% 0.041 0.05 0.02 14,435
May 05 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0
May 04 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0
May 03 2021 0.048 -0.01 -17.24% 0.048 0.048 0.048 1,000
Apr 30 2021 0.058 0.019 48.72% 0.058 0.058 0.039 4,464
Apr 29 2021 0.039 0.019 95.0% 0.039 0.039 0.039 1,500
Apr 28 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 27 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 26 2021 0.02 -0.019 -48.72% 0.02 0.02 0.02 700
Apr 23 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0
Apr 22 2021 0.039 0.019 95.0% 0.039 0.039 0.039 2,000
Apr 21 2021 0.02 -0.03 -60.0% 0.02 0.025 0.02 28,000
Apr 20 2021 0.05 0.02 66.67% 0.05 0.05 0.05 5,000
Apr 19 2021 0.03 0.02 200.0% 0.05 0.05 0.03 3,200
Apr 16 2021 0.01 -0.04 -80.0% 0.01 0.01 0.01 1,500
Apr 15 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 14 2021 0.05 0.0249 99.2% 0.048 0.05 0.048 10,700
Apr 13 2021 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
Apr 12 2021 0.0251 0.0001 0.4% 0.0251 0.0251 0.0251 500
See More Historical Prices ยป
Your Recent History
USOTC
HYFXF
Hyflux (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 17:20:45