HYFXF

Hyflux (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyflux Ltd (PK) HYFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0525 -37.5% 0.0875 16:30:02
Open Price Low Price High Price Close Price Previous Close
0.105 0.0862 0.1374 0.14
more quote information »

HYFXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19750.200.00010.144510956,944-0.11-55.7%
1 Month0.040.3235050.00010.1011147111,2980.0475118.75%
3 Months0.00050.3235050.00010.092624158,7400.08717,400.0%
6 Months0.00120.3235050.00010.077331939,0160.08637,191.67%
1 Year0.00010.350.00010.076006227,0060.087487,400.0%
3 Years0.27530.350.00010.100170216,339-0.1878-68.22%
5 Years0.440.500.00010.222244113,362-0.3525-80.11%

HYFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.14 0.04 40.0% 0.115 0.14 0.07 17,898
Nov 20 2020 0.10 -0.0475 -32.2% 0.1352 0.1352 0.05 58,209
Nov 19 2020 0.1475 0.00 0.0% 0.1337 0.1475 0.121375 47,350
Nov 18 2020 0.1475 -0.0175 -10.61% 0.163 0.163 0.125 44,229
Nov 17 2020 0.165 -0.005 -2.94% 0.1975 0.20 0.0001 117,035
Nov 16 2020 0.17 0.05 41.67% 0.1599 0.23 0.12 322,236
Nov 13 2020 0.12 0.1199 119,900.0% 0.19 0.19 0.05 230,589
Nov 12 2020 0.0001 -0.0399 -99.75% 0.07 0.323505 0.0001 357,631
Nov 11 2020 0.04 0.0399 39,900.0% 0.04 0.04 0.04 600
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2020 0.0001 -0.0099 -99.0% 0.0001 0.0001 0.0001 15,000
Nov 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 28 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 27 2020 0.01 0.00 0.0% 0.04 0.04 0.01 13,500
Oct 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »
Your Recent History
USOTC
HYFXF
Hyflux (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:49:19