HYFXF

Hyflux (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyflux Ltd (PK) HYFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 09:30:06
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

HYFXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00013,0000.000.0%
1 Month0.03650.0560.00010.01700645,457-0.0364-99.73%
3 Months0.0390.0580.00010.02184934,028-0.0389-99.74%
6 Months0.0460.080.00010.04329128,366-0.0459-99.78%
1 Year0.00010.3235050.00010.073482719,8340.000.0%
3 Years0.020.350.00010.056710615,736-0.0199-99.5%
5 Years0.420.4330.00010.179473213,906-0.4199-99.98%

HYFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 30 2021 0.0001 -0.0149 -99.33% 0.0001 0.0001 0.0001 3,000
Jul 29 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 28 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 27 2021 0.015 -0.035 -70.0% 0.015 0.015 0.015 200
Jul 26 2021 0.05 0.035 233.33% 0.056 0.056 0.05 6,500
Jul 23 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 22 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 21 2021 0.015 0.0149 14,900.0% 0.00775 0.015 0.00775 10,650
Jul 20 2021 0.0001 -0.015 -99.34% 0.0366 0.0366 0.0001 7,890
Jul 19 2021 0.0151 0.00 0.0% 0.0151 0.0151 0.0151 0
Jul 16 2021 0.0151 0.005 49.5% 0.0365 0.0365 0.0151 4,500
Jul 15 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 14 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 13 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 12 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 09 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 08 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 07 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 06 2021 0.0101 0.0001 1.0% 0.034 0.034 0.0101 4,500
See More Historical Prices ยป
Your Recent History
USOTC
HYFXF
Hyflux (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 16:25:11