Heyu Biological Technology Corporation (PK) Historical Data - HYBT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Heyu Biological Technology Corporation (PK) (HYBT)
Heyu Biological Technology Corporation (PK) (HYBT) Historical

Heyu Biological Technology Corporation (PK) (HYBT)

0.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.1096	45.5906821963	0.2404	0.6	0.2404	1794	0.51731638	CS
52	-1	-74.0740740741	1.35	3.4	0.002	30232	1.70941575	CS
156	0.155	79.4871794872	0.195	3.4	0.001	33070	0.86258103	CS
260	0.04	12.9032258065	0.31	3.4	0.001	29814	0.52468124	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713447000	0.35	0	0.00	0.35	0.35	0.35	0
1713360600	0.35	0	0.00	0.35	0.35	0.35	0
1713274200	0.35	0	0.00	0.35	0.35	0.35	0
1713187800	0.35	0	0.00	0.35	0.35	0.35	0
1712928600	0.35	0	0.00	0.35	0.35	0.35	0
1712842200	0.35	0	0.00	0.35	0.35	0.35	0
1712755800	0.35	0	0.00	0.35	0.35	0.35	0
1712669400	0.35	0	0.00	0.35	0.35	0.35	0
1712583000	0.35	0	0.00	0.35	0.35	0.35	0
1712323800	0.35	0	0.00	0.35	0.35	0.35	0
1712237400	0.35	0	0.00	0.35	0.35	0.35	0
1712151000	0.35	0	0.00	0.35	0.35	0.35	0
1712064600	0.35	0	0.00	0.35	0.35	0.35	0
1711978200	0.35	0	0.00	0.35	0.35	0.35	0
1711632600	0.35	0	0.00	0.35	0.35	0.35	0
1711546200	0.35	0	0.00	0.35	0.35	0.35	0
1711459800	0.35	0	0.00	0.35	0.35	0.35	0
1711373400	0.35	0	0.00	0.35	0.35	0.35	0
1711114200	0.35	0	0.00	0.35	0.35	0.35	0
1711027800	0.35	0	0.00	0.35	0.35	0.35	0
1710941400	0.35	0	0.00	0.35	0.35	0.35	0
1710855000	0.35	0	0.00	0.35	0.35	0.35	0
1710768600	0.35	0	0.00	0.35	0.35	0.35	0
1710509400	0.35	0	0.00	0.35	0.35	0.35	0
1710423000	0.35	0	0.00	0.35	0.35	0.35	0
1710336600	0.35	0	0.00	0.35	0.35	0.35	0
1710250200	0.35	0	0.00	0.35	0.35	0.35	0
1710163800	0.35	0	0.00	0.35	0.35	0.35	0
1709904600	0.35	0	0.00	0.35	0.35	0.35	0
1709818200	0.35	0	0.00	0.35	0.35	0.35	0
1709731800	0.35	0	0.00	0.35	0.35	0.35	0
1709645400	0.35	0	0.00	0.35	0.35	0.35	0
1709559000	0.35	0	0.00	0.35	0.35	0.35	0
1709299800	0.35	0	0.00	0.35	0.35	0.35	0
1709213400	0.35	0	0.00	0.35	0.35	0.35	0
1709127000	0.35	0	0.00	0.35	0.35	0.35	0
1709040600	0.35	0	0.00	0.35	0.35	0.35	0
1708954200	0.35	0	0.00	0.35	0.35	0.35	0
1708695000	0.35	0	0.00	0.35	0.35	0.35	0
1708608600	0.35	0	0.00	0.35	0.35	0.35	0
1708522200	0.35	0	0.00	0.35	0.35	0.35	0
1708435800	0.35	0	0.00	0.35	0.35	0.35	0
1708090200	0.35	0	0.00	0.35	0.35	0.35	0
1708003800	0.35	0	0.00	0.35	0.35	0.35	0
1707917400	0.35	0	0.00	0.35	0.35	0.35	0
1707831000	0.35	0	0.00	0.35	0.35	0.35	0
1707744600	0.35	0	0.00	0.35	0.35	0.35	0
1707485400	0.35	0	0.00	0.35	0.35	0.35	0
1707399000	0.35	0	0.00	0.35	0.35	0.35	0
1707312600	0.35	0	0.00	0.35	0.35	0.35	0
1707226200	0.35	0	0.00	0.35	0.35	0.35	0
1707139800	0.35	0	0.00	0.35	0.35	0.35	0
1706880600	0.35	0	0.00	0.35	0.35	0.35	0
1706794200	0.35	0	0.00	0.35	0.35	0.35	0
1706707800	0.35	0	0.00	0.35	0.35	0.35	0
1706621400	0.35	0	0.00	0.35	0.35	0.35	0
1706535000	0.35	0	0.00	0.35	0.35	0.35	0
1706275800	0.35	0	0.00	0.35	0.35	0.35	0
1706189400	0.35	0	0.00	0.35	0.35	0.35	0
1706103000	0.35	0	0.00	0.35	0.35	0.35	0
1706016600	0.35	0	0.00	0.35	0.35	0.35	0
1705930200	0.35	0	0.00	0.35	0.35	0.35	0
1705671000	0.35	0	0.00	0.35	0.35	0.35	0

Heyu Biological Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions