PLUS1
3.95
-0.36 (-8.35%)
-0.36 (-8.35%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd (QX) | HVBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -8.35% | 3.95 | 11:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 3.65 | 4.25 | 4.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.94 | 3.95 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,217 | 2,937,296 | $ 3.9221 | $ 11,520,484 | - | 0.0999 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:48 | 100 | $ 3.95 | USD |
HIVE Blockchain Technolo... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 06:02 | Seeking Alpha | HIVE Blockchain Technologies reports Q3 results |
| 2/19/2021 | 11:05 | Seeking Alpha | Bitcoin market cap hits $1 trillion |
| 6/25/2020 | 08:45 | NetworkNewsWire | Blockchain Surges Forward |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVBTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.96 | 3.56 | 4.19 | 4,782,850 | -0.60 | -13.19% |
| 1 Month | 2.28 | 5.75 | 2.14 | 3.96 | 7,947,420 | 1.67 | 73.25% |
| 3 Months | 1.06 | 5.75 | 0.98 | 2.79 | 7,016,131 | 2.89 | 272.64% |
| 6 Months | 0.32 | 5.75 | 0.225 | 2.22 | 4,440,839 | 3.63 | 1,134.38% |
| 1 Year | 0.214 | 5.75 | 0.0999 | 1.80 | 2,789,827 | 3.74 | 1,745.79% |
| 3 Years | 1.30 | 5.75 | 0.0585 | 1.44 | 1,273,656 | 2.65 | 203.85% |
| 5 Years | 0.016 | 5.75 | 0.016 | 1.53 | 1,171,078 | 3.93 | 24,587.5% |
