PLUS1
2.33
0.04 (1.75%)
0.04 (1.75%)
Upgrade to Real-Time
Market Closed
Low
0.198
High
5.75
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd (QX) | HVBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.75% | 2.33 | 16:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.32 | 2.40 | 2.33 | 2.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.27 | 3.28 | 1.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,615 | 1,000,721 | $ 2.3596 | $ 2,361,266 | - | 0.198 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:19 | formt | 400 | $ 2.34 | USD |
HIVE Blockchain Technolo... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVBTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.69 | 2.05 | 2.40 | 1,779,489 | -0.21 | -8.27% |
| 1 Month | 2.60 | 2.88 | 2.05 | 2.48 | 1,405,834 | -0.27 | -10.38% |
| 3 Months | 3.50 | 4.50 | 2.00 | 3.12 | 2,210,120 | -1.17 | -33.43% |
| 6 Months | 2.24 | 5.75 | 1.52 | 3.10 | 4,191,709 | 0.09 | 4.02% |
| 1 Year | 0.25755 | 5.75 | 0.198 | 2.31 | 3,148,062 | 2.07 | 804.68% |
| 3 Years | 0.5165 | 5.75 | 0.0585 | 1.76 | 1,449,735 | 1.81 | 351.11% |
| 5 Years | 0.022 | 5.75 | 0.022 | 1.79 | 1,252,747 | 2.31 | 10,490.91% |
