HVBTF

HIVE Blockchain Technolo... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HIVE Blockchain Technologies Ltd (QX) HVBTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -5.96% 3.79 16:28:57
Open Price Low Price High Price Close Price Prev Close
3.80 3.56 4.03 3.79 4.03
more quote information »

HVBTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0955.753.49774.5810,266,526-1.31-25.61%
1 Month2.305.751.563.717,844,0701.4964.78%
3 Months0.97545.750.94472.637,019,1952.81288.56%
6 Months0.303755.750.2252.134,268,1473.491,147.74%
1 Year0.16235.750.09991.732,735,0963.632,235.18%
3 Years1.5355.750.05851.391,250,7652.26146.91%
5 Years0.0165.750.0161.481,156,1523.7723,587.5%

HVBTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.79 -0.24 -5.96% 3.80 4.03 3.56 4,789,707
Feb 25 2021 4.03 -0.26 -6.06% 4.55 4.78 3.86 5,885,782
Feb 24 2021 4.29 0.41 10.57% 4.39 4.60 4.11 5,647,961
Feb 23 2021 3.88 -1.09 -21.93% 4.21 4.85 3.4977 14,686,382
Feb 22 2021 4.97 -0.40 -7.36% 4.50 5.70 4.20 12,021,335
Feb 19 2021 5.365 0.57 11.84% 5.095 5.75 4.805 13,091,170
Feb 18 2021 4.797 0.12 2.5% 4.65 5.20 4.10 12,583,499
Feb 17 2021 4.68 0.87 22.95% 4.10 4.75 3.90 12,624,587
Feb 16 2021 3.8065 0.67 21.23% 3.47 3.91 3.315 14,296,618
Feb 12 2021 3.14 0.56 21.71% 2.64 3.15 2.5482 12,931,557
Feb 11 2021 2.58 0.12 4.73% 2.55 2.79 2.42 5,320,778
Feb 10 2021 2.4635 -0.19 -7.04% 2.65 2.95 2.25 4,725,784
Feb 09 2021 2.65 0.30 12.77% 2.45 2.653 2.41 6,636,423
Feb 08 2021 2.35 0.16 7.16% 2.45 2.47 2.31 6,957,777
Feb 05 2021 2.1929 -0.01 -0.42% 2.25 2.2626 2.17 2,832,875
Feb 04 2021 2.2021 -0.03 -1.25% 2.28 2.28 2.14 2,729,990
Feb 03 2021 2.23 0.10 4.76% 2.20 2.26 2.16 3,536,275
Feb 02 2021 2.1286 0.26 13.83% 1.99 2.16 1.56 4,390,762
Feb 01 2021 1.87 -0.03 -1.58% 1.905 1.99 1.79 3,523,804
Jan 29 2021 1.90 -0.13 -6.4% 2.30 2.35 1.90 4,613,973
Jan 28 2021 2.03 0.24 13.41% 1.75 2.05 1.72 4,530,312
See More Historical Prices ยป
Your Recent History
USOTC
HVBTF
HIVE Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 01:53:10