PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc (PK) | HTZGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 6.25% | 6.80 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.39 | 7.30 | 6.80 | 6.40 |
HTZGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 7.30 | 3.03 | 5.21 | 20,560,178 | 2.90 | 74.36% |
| 1 Month | 1.63 | 7.30 | 1.30 | 3.62 | 13,196,746 | 5.17 | 317.18% |
| 3 Months | 1.55 | 7.30 | 0.41 | 2.33 | 9,503,089 | 5.25 | 338.71% |
| 6 Months | 1.16 | 7.30 | 0.41 | 2.09 | 7,142,322 | 5.64 | 486.21% |
| 1 Year | 1.12 | 7.30 | 0.41 | 1.90 | 7,824,205 | 5.68 | 507.14% |
| 3 Years | 1.12 | 7.30 | 0.41 | 1.90 | 7,824,205 | 5.68 | 507.14% |
| 5 Years | 1.12 | 7.30 | 0.41 | 1.90 | 7,824,205 | 5.68 | 507.14% |
HTZGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 6.40 | 0.68 | 11.89% | 6.01 | 6.68 | 5.70 | 20,385,933 |
| May 12 2021 | 5.72 | 2.03 | 55.01% | 4.00 | 6.20 | 3.10 | 51,882,748 |
| May 11 2021 | 3.69 | 0.08 | 2.22% | 3.36 | 3.71 | 3.10 | 4,958,066 |
| May 10 2021 | 3.61 | 0.13 | 3.74% | 3.55 | 3.90 | 3.40 | 5,540,032 |
| May 07 2021 | 3.48 | -0.34 | -8.9% | 3.90 | 4.24 | 3.03 | 20,034,110 |
| May 06 2021 | 3.82 | 0.02 | 0.53% | 3.86 | 4.06 | 3.77 | 11,455,075 |
| May 05 2021 | 3.80 | 0.74 | 24.18% | 3.44 | 4.03 | 3.06 | 25,715,401 |
| May 04 2021 | 3.06 | -0.16 | -4.97% | 2.88 | 3.21 | 2.55 | 15,905,580 |
| May 03 2021 | 3.22 | 0.96 | 42.48% | 2.29 | 3.35 | 2.20 | 19,543,993 |
| Apr 30 2021 | 2.26 | 0.16 | 7.62% | 2.10 | 2.26 | 2.10 | 2,999,531 |
| Apr 29 2021 | 2.10 | -0.05 | -2.33% | 2.22 | 2.31 | 1.86 | 6,344,289 |
| Apr 28 2021 | 2.15 | 0.02 | 0.94% | 2.19 | 2.34 | 2.09 | 6,341,830 |
| Apr 27 2021 | 2.13 | 0.23 | 12.11% | 1.90 | 2.32 | 1.81 | 10,900,852 |
| Apr 26 2021 | 1.90 | 0.10 | 5.56% | 1.80 | 1.96 | 1.79 | 3,970,436 |
| Apr 23 2021 | 1.80 | 0.07 | 4.05% | 1.74 | 1.84 | 1.62 | 3,702,951 |
| Apr 22 2021 | 1.73 | -0.01 | -0.57% | 1.66 | 1.75 | 1.61 | 3,481,617 |
| Apr 21 2021 | 1.74 | -0.16 | -8.42% | 1.93 | 2.00 | 1.61 | 11,460,166 |
| Apr 20 2021 | 1.90 | 0.10 | 5.57% | 1.78 | 1.92 | 1.60 | 5,388,232 |
| Apr 19 2021 | 1.7997 | 0.07 | 4.03% | 1.70 | 1.87 | 1.60 | 6,961,966 |
| Apr 16 2021 | 1.73 | 0.50 | 40.65% | 1.63 | 1.79 | 1.30 | 26,962,112 |
| Apr 15 2021 | 1.23 | 0.03 | 2.5% | 1.20 | 1.295 | 1.10 | 2,871,713 |
| Apr 14 2021 | 1.20 | -0.04 | -3.23% | 1.24 | 1.27 | 1.15 | 3,531,464 |
