PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc (PK) | HTZGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.74 |
HTZGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 3.90 | 9.87 | 3.03 | 6.50 | 7,775,160 | 4.84 | 124.1% |
| 6 Months | 1.75 | 9.87 | 0.41 | 3.50 | 7,495,064 | 6.99 | 399.43% |
| 1 Year | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
| 3 Years | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
| 5 Years | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
HTZGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 29 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 28 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 27 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 26 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 23 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 22 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 21 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 20 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 19 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 16 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 15 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 14 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 13 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 12 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 09 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 08 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 07 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 06 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 02 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Jul 01 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
