PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc (PK) | HTZGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.3256 | -27.47% | 0.8599 | 15:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 0.85 | 1.23 | 1.1855 |
HTZGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.99 | 0.85 | 1.43 | 9,608,475 | -0.7901 | -47.88% |
| 1 Month | 1.82 | 1.99 | 0.85 | 1.55 | 4,318,065 | -0.9601 | -52.75% |
| 3 Months | 2.05 | 2.11 | 0.85 | 1.58 | 4,458,745 | -1.19 | -58.05% |
| 6 Months | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
| 1 Year | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
| 3 Years | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
| 5 Years | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
HTZGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.1855 | -0.45 | -27.71% | 1.49 | 1.75 | 1.16 | 26,840,690 |
| Mar 01 2021 | 1.64 | -0.10 | -5.75% | 1.78 | 1.94 | 1.57 | 8,633,315 |
| Feb 26 2021 | 1.74 | -0.04 | -2.25% | 1.78 | 1.80 | 1.60 | 2,033,475 |
| Feb 25 2021 | 1.78 | -0.08 | -4.3% | 1.88 | 1.99 | 1.72 | 4,606,858 |
| Feb 24 2021 | 1.86 | 0.21 | 12.73% | 1.65 | 1.87 | 1.62 | 5,928,035 |
| Feb 23 2021 | 1.65 | 0.00 | 0.0% | 1.65 | 1.66 | 1.54 | 2,517,963 |
| Feb 22 2021 | 1.65 | 0.01 | 0.61% | 1.65 | 1.69 | 1.57 | 1,452,397 |
| Feb 19 2021 | 1.64 | 0.09 | 5.81% | 1.55 | 1.71 | 1.539 | 3,051,957 |
| Feb 18 2021 | 1.55 | -0.07 | -4.32% | 1.64 | 1.64 | 1.54 | 1,423,359 |
| Feb 17 2021 | 1.62 | -0.03 | -1.82% | 1.65 | 1.67 | 1.57 | 1,343,462 |
| Feb 16 2021 | 1.65 | 0.01 | 0.61% | 1.63 | 1.72 | 1.63 | 2,293,647 |
| Feb 12 2021 | 1.64 | -0.01 | -0.61% | 1.64 | 1.70 | 1.55 | 1,321,796 |
| Feb 11 2021 | 1.65 | -0.13 | -7.3% | 1.82 | 1.84 | 1.49 | 5,263,729 |
| Feb 10 2021 | 1.78 | -0.10 | -5.32% | 1.89 | 1.90 | 1.74 | 2,811,990 |
| Feb 09 2021 | 1.88 | 0.06 | 3.3% | 1.81 | 1.90 | 1.79 | 3,599,861 |
| Feb 08 2021 | 1.82 | -0.03 | -1.62% | 1.80 | 1.95 | 1.74 | 3,010,875 |
| Feb 05 2021 | 1.85 | 0.05 | 2.78% | 1.81 | 1.85 | 1.70 | 2,864,018 |
| Feb 04 2021 | 1.80 | -0.04 | -2.17% | 1.82 | 1.88 | 1.79 | 1,401,591 |
| Feb 03 2021 | 1.84 | 0.02 | 1.1% | 1.82 | 1.84 | 1.78 | 1,644,214 |
