PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc (PK) | HTZGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.74 |
HTZGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 1.66 | 9.87 | 1.61 | 5.54 | 8,281,992 | 7.08 | 426.51% |
| 1 Year | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
| 3 Years | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
| 5 Years | 1.12 | 9.87 | 0.41 | 2.72 | 7,434,065 | 7.62 | 680.36% |
HTZGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 21 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 20 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 19 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 18 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 15 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 14 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 13 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 12 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 11 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 08 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 07 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 06 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 05 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 04 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Oct 01 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Sep 30 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Sep 29 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Sep 28 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Sep 27 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| Sep 24 2021 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
