Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hertz Global Holdings Inc (PK) | HTZGQ | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.3256 | -27.47% | 0.8599 | 15:43:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.23 | 0.85 | 1.23 | 1.1855 |
HTZGQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.99 | 0.85 | 1.43 | 9,608,475 | -0.7901 | -47.88% |
1 Month | 1.82 | 1.99 | 0.85 | 1.55 | 4,318,065 | -0.9601 | -52.75% |
3 Months | 2.05 | 2.11 | 0.85 | 1.58 | 4,458,745 | -1.19 | -58.05% |
6 Months | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
1 Year | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
3 Years | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
5 Years | 1.12 | 2.67 | 0.595 | 1.44 | 6,614,156 | -0.2601 | -23.22% |
HTZGQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 1.1855 | -0.45 | -27.71% | 1.49 | 1.75 | 1.16 | 26,840,690 |
Mar 01 2021 | 1.64 | -0.10 | -5.75% | 1.78 | 1.94 | 1.57 | 8,633,315 |
Feb 26 2021 | 1.74 | -0.04 | -2.25% | 1.78 | 1.80 | 1.60 | 2,033,475 |
Feb 25 2021 | 1.78 | -0.08 | -4.3% | 1.88 | 1.99 | 1.72 | 4,606,858 |
Feb 24 2021 | 1.86 | 0.21 | 12.73% | 1.65 | 1.87 | 1.62 | 5,928,035 |
Feb 23 2021 | 1.65 | 0.00 | 0.0% | 1.65 | 1.66 | 1.54 | 2,517,963 |
Feb 22 2021 | 1.65 | 0.01 | 0.61% | 1.65 | 1.69 | 1.57 | 1,452,397 |
Feb 19 2021 | 1.64 | 0.09 | 5.81% | 1.55 | 1.71 | 1.539 | 3,051,957 |
Feb 18 2021 | 1.55 | -0.07 | -4.32% | 1.64 | 1.64 | 1.54 | 1,423,359 |
Feb 17 2021 | 1.62 | -0.03 | -1.82% | 1.65 | 1.67 | 1.57 | 1,343,462 |
Feb 16 2021 | 1.65 | 0.01 | 0.61% | 1.63 | 1.72 | 1.63 | 2,293,647 |
Feb 12 2021 | 1.64 | -0.01 | -0.61% | 1.64 | 1.70 | 1.55 | 1,321,796 |
Feb 11 2021 | 1.65 | -0.13 | -7.3% | 1.82 | 1.84 | 1.49 | 5,263,729 |
Feb 10 2021 | 1.78 | -0.10 | -5.32% | 1.89 | 1.90 | 1.74 | 2,811,990 |
Feb 09 2021 | 1.88 | 0.06 | 3.3% | 1.81 | 1.90 | 1.79 | 3,599,861 |
Feb 08 2021 | 1.82 | -0.03 | -1.62% | 1.80 | 1.95 | 1.74 | 3,010,875 |
Feb 05 2021 | 1.85 | 0.05 | 2.78% | 1.81 | 1.85 | 1.70 | 2,864,018 |
Feb 04 2021 | 1.80 | -0.04 | -2.17% | 1.82 | 1.88 | 1.79 | 1,401,591 |
Feb 03 2021 | 1.84 | 0.02 | 1.1% | 1.82 | 1.84 | 1.78 | 1,644,214 |