HTZGQ

Hertz Global (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc (PK) HTZGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3256 -27.47% 0.8599 15:43:55
Open Price Low Price High Price Close Price Prev Close
1.23 0.85 1.23 1.1855
more quote information »

HTZGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.990.851.439,608,475-0.7901-47.88%
1 Month1.821.990.851.554,318,065-0.9601-52.75%
3 Months2.052.110.851.584,458,745-1.19-58.05%
6 Months1.122.670.5951.446,614,156-0.2601-23.22%
1 Year1.122.670.5951.446,614,156-0.2601-23.22%
3 Years1.122.670.5951.446,614,156-0.2601-23.22%
5 Years1.122.670.5951.446,614,156-0.2601-23.22%

HTZGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 1.1855 -0.45 -27.71% 1.49 1.75 1.16 26,840,690
Mar 01 2021 1.64 -0.10 -5.75% 1.78 1.94 1.57 8,633,315
Feb 26 2021 1.74 -0.04 -2.25% 1.78 1.80 1.60 2,033,475
Feb 25 2021 1.78 -0.08 -4.3% 1.88 1.99 1.72 4,606,858
Feb 24 2021 1.86 0.21 12.73% 1.65 1.87 1.62 5,928,035
Feb 23 2021 1.65 0.00 0.0% 1.65 1.66 1.54 2,517,963
Feb 22 2021 1.65 0.01 0.61% 1.65 1.69 1.57 1,452,397
Feb 19 2021 1.64 0.09 5.81% 1.55 1.71 1.539 3,051,957
Feb 18 2021 1.55 -0.07 -4.32% 1.64 1.64 1.54 1,423,359
Feb 17 2021 1.62 -0.03 -1.82% 1.65 1.67 1.57 1,343,462
Feb 16 2021 1.65 0.01 0.61% 1.63 1.72 1.63 2,293,647
Feb 12 2021 1.64 -0.01 -0.61% 1.64 1.70 1.55 1,321,796
Feb 11 2021 1.65 -0.13 -7.3% 1.82 1.84 1.49 5,263,729
Feb 10 2021 1.78 -0.10 -5.32% 1.89 1.90 1.74 2,811,990
Feb 09 2021 1.88 0.06 3.3% 1.81 1.90 1.79 3,599,861
Feb 08 2021 1.82 -0.03 -1.62% 1.80 1.95 1.74 3,010,875
Feb 05 2021 1.85 0.05 2.78% 1.81 1.85 1.70 2,864,018
Feb 04 2021 1.80 -0.04 -2.17% 1.82 1.88 1.79 1,401,591
Feb 03 2021 1.84 0.02 1.1% 1.82 1.84 1.78 1,644,214
See More Historical Prices ยป
Your Recent History
USOTC
HTZGQ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 20:58:56