HTZGQ

Hertz Global (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc (PK) HTZGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 6.25% 6.80 16:00:12
Open Price Low Price High Price Close Price Prev Close
6.40 6.39 7.30 6.80 6.40
more quote information »

HTZGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.907.303.035.2120,560,1782.9074.36%
1 Month1.637.301.303.6213,196,7465.17317.18%
3 Months1.557.300.412.339,503,0895.25338.71%
6 Months1.167.300.412.097,142,3225.64486.21%
1 Year1.127.300.411.907,824,2055.68507.14%
3 Years1.127.300.411.907,824,2055.68507.14%
5 Years1.127.300.411.907,824,2055.68507.14%

HTZGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 6.40 0.68 11.89% 6.01 6.68 5.70 20,385,933
May 12 2021 5.72 2.03 55.01% 4.00 6.20 3.10 51,882,748
May 11 2021 3.69 0.08 2.22% 3.36 3.71 3.10 4,958,066
May 10 2021 3.61 0.13 3.74% 3.55 3.90 3.40 5,540,032
May 07 2021 3.48 -0.34 -8.9% 3.90 4.24 3.03 20,034,110
May 06 2021 3.82 0.02 0.53% 3.86 4.06 3.77 11,455,075
May 05 2021 3.80 0.74 24.18% 3.44 4.03 3.06 25,715,401
May 04 2021 3.06 -0.16 -4.97% 2.88 3.21 2.55 15,905,580
May 03 2021 3.22 0.96 42.48% 2.29 3.35 2.20 19,543,993
Apr 30 2021 2.26 0.16 7.62% 2.10 2.26 2.10 2,999,531
Apr 29 2021 2.10 -0.05 -2.33% 2.22 2.31 1.86 6,344,289
Apr 28 2021 2.15 0.02 0.94% 2.19 2.34 2.09 6,341,830
Apr 27 2021 2.13 0.23 12.11% 1.90 2.32 1.81 10,900,852
Apr 26 2021 1.90 0.10 5.56% 1.80 1.96 1.79 3,970,436
Apr 23 2021 1.80 0.07 4.05% 1.74 1.84 1.62 3,702,951
Apr 22 2021 1.73 -0.01 -0.57% 1.66 1.75 1.61 3,481,617
Apr 21 2021 1.74 -0.16 -8.42% 1.93 2.00 1.61 11,460,166
Apr 20 2021 1.90 0.10 5.57% 1.78 1.92 1.60 5,388,232
Apr 19 2021 1.7997 0.07 4.03% 1.70 1.87 1.60 6,961,966
Apr 16 2021 1.73 0.50 40.65% 1.63 1.79 1.30 26,962,112
Apr 15 2021 1.23 0.03 2.5% 1.20 1.295 1.10 2,871,713
Apr 14 2021 1.20 -0.04 -3.23% 1.24 1.27 1.15 3,531,464
See More Historical Prices ยป
Your Recent History
USOTC
HTZGQ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:06:57