We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0379 | 5.51754258262 | 0.6869 | 0.83 | 0.669 | 235133 | 0.74842928 | CS |
| 4 | 0.1098 | 17.8536585366 | 0.615 | 0.83 | 0.5 | 207918 | 0.65697393 | CS |
| 12 | 0.3548 | 95.8918918919 | 0.37 | 0.83 | 0.36 | 192567 | 0.56622682 | CS |
| 26 | 0.4165 | 135.09568602 | 0.3083 | 0.83 | 0.3064 | 175521 | 0.49520357 | CS |
| 52 | 0.5538 | 323.859649123 | 0.171 | 0.83 | 0.16 | 136980 | 0.3946054 | CS |
| 156 | 0.2852 | 64.8771610555 | 0.4396 | 0.83 | 0.131 | 101233 | 0.3064147 | CS |
| 260 | -0.3752 | -34.1090909091 | 1.1 | 1.47 | 0.131 | 86500 | 0.38197043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.7248 | -0.0551 | -7.07 | 0.72 | 0.7438 | 0.6841 | 651887 |
| 1742419200 | 0.7799 | -0.0101 | -1.28 | 0.8 | 0.83 | 0.75 | 169248 |
| 1742333400 | 0.79 | 0.04 | 5.33 | 0.78 | 0.8098 | 0.7657 | 235403 |
| 1742246400 | 0.75 | 0.0322 | 4.49 | 0.73 | 0.751 | 0.73 | 138785 |
| 1741987680 | 0.7178 | -0.009 | -1.24 | 0.73 | 0.755 | 0.7066 | 183952 |
| 1741901340 | 0.7268 | 0.0418 | 6.10 | 0.6869 | 0.74 | 0.669 | 448277 |
| 1741814940 | 0.685 | 0.02845 | 4.33 | 0.666753 | 0.6936 | 0.66612 | 209455 |
| 1741728480 | 0.65655 | 0.03925 | 6.36 | 0.6554 | 0.6719 | 0.6215 | 239233 |
| 1741641600 | 0.6173 | -0.0427 | -6.47 | 0.658 | 0.6667 | 0.611 | 179849 |
| 1741386000 | 0.66 | 0.02112 | 3.31 | 0.64 | 0.664106 | 0.63615 | 186534 |
| 1741300140 | 0.63888 | 0.04282 | 7.18 | 0.5966399 | 0.65 | 0.59 | 103246 |
| 1741213440 | 0.59606 | 0.07126 | 13.58 | 0.5331 | 0.60005 | 0.5324 | 124626 |
| 1741126800 | 0.5248 | -0.0077 | -1.45 | 0.5284 | 0.5617 | 0.5 | 132755 |
| 1741040760 | 0.5325 | -0.025668 | -4.60 | 0.556 | 0.595 | 0.5325 | 89105 |
| 1740781260 | 0.558168 | -0.011832 | -2.08 | 0.5825 | 0.5825 | 0.551 | 242890 |
| 1740695340 | 0.5699999 | -0.0246 | -4.14 | 0.598 | 0.598 | 0.56 | 218722 |
| 1740608400 | 0.5946 | -0.0154 | -2.52 | 0.5994 | 0.6112 | 0.5946 | 129544 |
| 1740522480 | 0.61 | -0.0191 | -3.04 | 0.64 | 0.6443 | 0.5878 | 331409 |
| 1740435600 | 0.6291 | -0.01286 | -2.00 | 0.67 | 0.67 | 0.62 | 186574 |
| 1740176400 | 0.64196 | -0.03504 | -5.18 | 0.6667 | 0.7 | 0.6310559 | 255181 |
| 1740090480 | 0.677 | 0.0569 | 9.18 | 0.615 | 0.678 | 0.615 | 353562 |
| 1740003960 | 0.6201 | -0.01385 | -2.18 | 0.6339 | 0.6536 | 0.6116 | 148575 |
| 1739917740 | 0.63395 | -0.00435 | -0.68 | 0.64 | 0.645 | 0.605 | 121193 |
| 1739572020 | 0.6383 | -0.0318 | -4.75 | 0.6899999 | 0.6899999 | 0.637549 | 215221 |
| 1739485320 | 0.6701 | 0.0001 | 0.01 | 0.7 | 0.7 | 0.6621 | 92256 |
| 1739398920 | 0.67 | 0.01 | 1.52 | 0.665 | 0.68 | 0.6585 | 80784 |
| 1739312940 | 0.66 | 0.0008 | 0.12 | 0.65685 | 0.675 | 0.619 | 218693 |
| 1739226000 | 0.6592 | -0.0348 | -5.01 | 0.6765 | 0.6929999 | 0.642645 | 426440 |
| 1738967160 | 0.6939999 | 0.0789999 | 12.85 | 0.6222 | 0.6939999 | 0.607 | 170367 |
| 1738880400 | 0.615 | -0.014 | -2.23 | 0.6299 | 0.63 | 0.6057 | 222568 |
| 1738794000 | 0.629 | 0.054 | 9.39 | 0.584 | 0.6375 | 0.582 | 424619 |
| 1738708080 | 0.575 | 0.043 | 8.08 | 0.5344 | 0.575 | 0.53 | 207790 |
| 1738621740 | 0.532 | -0.017222 | -3.14 | 0.5415 | 0.5416 | 0.5201 | 188386 |
| 1738362000 | 0.549222 | 0.009222 | 1.71 | 0.544 | 0.5561 | 0.5391 | 164770 |
| 1738276080 | 0.54 | 0.0557 | 11.50 | 0.494 | 0.54 | 0.4894 | 305485 |
| 1738189740 | 0.4843 | 0.0368 | 8.22 | 0.43715 | 0.496 | 0.435116 | 248947 |
| 1738103280 | 0.4475 | 0.0289 | 6.90 | 0.41775 | 0.453 | 0.41775 | 302759 |
| 1738016820 | 0.4186 | 0.0026 | 0.63 | 0.4099999 | 0.4238 | 0.4099999 | 105826 |
| 1737757440 | 0.416 | 0.003506 | 0.85 | 0.4304 | 0.441 | 0.4117 | 166349 |
| 1737671220 | 0.412494 | 0.020466 | 5.22 | 0.391 | 0.4455 | 0.38 | 409510 |
| 1737584640 | 0.392028 | 0.002028 | 0.52 | 0.3721 | 0.4087 | 0.3721 | 172339 |
| 1737498540 | 0.39 | 0 | 0.00 | 0.39 | 0.4099999 | 0.3837999 | 177024 |
| 1737152880 | 0.39 | -0.01 | -2.50 | 0.4009 | 0.40175 | 0.387 | 63161 |
| 1737066420 | 0.4 | -0.0016 | -0.40 | 0.4132 | 0.4132 | 0.3938999 | 46030 |
| 1736979720 | 0.4016 | -0.0114 | -2.76 | 0.4099999 | 0.4169939 | 0.3947 | 130060 |
| 1736893380 | 0.413 | -0.012984 | -3.05 | 0.43 | 0.43 | 0.4073 | 179934 |
| 1736806800 | 0.425984 | -0.035516 | -7.70 | 0.4651 | 0.4651 | 0.4088 | 428770 |
| 1736547720 | 0.4615 | 0.0543 | 13.33 | 0.4221 | 0.4653 | 0.4221 | 162118 |
| 1736375340 | 0.4072 | 0.0084 | 2.11 | 0.413 | 0.416 | 0.4 | 53983 |
| 1736288940 | 0.3988 | -0.0024 | -0.60 | 0.412 | 0.4143 | 0.3988 | 87254 |
| 1736202360 | 0.4012 | 0.0012 | 0.30 | 0.4086 | 0.4123 | 0.4012 | 48213 |
| 1735942980 | 0.4 | -0.0169 | -4.05 | 0.4549 | 0.4549 | 0.3899 | 173056 |
| 1735856700 | 0.4169 | -0.007619 | -1.79 | 0.4375 | 0.44795 | 0.4169 | 151198 |
| 1735683960 | 0.424519 | 0.0270091 | 6.79 | 0.36 | 0.43375 | 0.36 | 205404 |
| 1735597740 | 0.3975099 | -0.00734 | -1.81 | 0.46 | 0.46 | 0.3975099 | 139899 |
| 1735338000 | 0.40485 | -0.00515 | -1.26 | 0.4099999 | 0.4201 | 0.3996 | 137614 |
| 1735252020 | 0.4099999 | 0.0049999 | 1.23 | 0.37 | 0.4099999 | 0.37 | 48833 |
| 1735078200 | 0.405 | 0.005 | 1.25 | 0.398 | 0.405 | 0.3968999 | 26084 |
| 1734992400 | 0.4 | -0.015 | -3.61 | 0.419 | 0.4242 | 0.3982 | 36326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
