Haier Smart Home (PK) Stock Quote HSHCY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Haier Smart Home Company Ltd (PK) (HSHCY) Quote

Haier Smart Home Company Ltd (PK) (HSHCY)

11.91

-0.28

( -2.30% )

Updated: 11:25:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.91

Bid

11.93

Ask

11.95

Volume

5,721

11.91 Day's Range 11.98

10.00 52 Week Range 16.32

Market Cap

Previous Close

12.19

Open

11.9675

Last Trade

Last Trade Time

11:21:03

Financial Volume

$ 68,416

VWAP

11.9588

Average Volume (3m)

521,017

Shares Outstanding

714,637,067

Dividend Yield

4.61%

PE Ratio

0.12

Earnings Per Share (EPS)

23.22

Revenue

260.41B

Net Profit

16.6B

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

smart-home.haier.com

Headquarters

Qingdao, Shandong, Chn

Founded

-

Haier Smart Home Company Ltd (PK) is listed in the Household Appliances sector of the OTCMarkets with ticker HSHCY. The last closing price for Haier Smart Home (PK) was $12.19. Over the last year, Haier Smart Home (PK) shares have traded in a share price range of $ 10.00 to $ 16.32.

Haier Smart Home (PK) currently has 714,637,067 shares outstanding. The market capitalization of Haier Smart Home (PK) is $8.71 billion. Haier Smart Home (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.932203389831	11.8	12.33	11.56	58824	12.02155175	DR
4	0.345	2.9831387808	11.565	12.52	11.29	102358	11.87418801	DR
12	-2.4275	-16.9311246731	14.3375	14.53	11.29	521017	12.36580675	DR
26	0.17	1.44804088586	11.74	16.32	11.29	290574	12.48589859	DR
52	-0.261	-2.14444170569	12.171	16.32	10	277518	11.95562	DR
156	-2.8334	-19.2180908067	14.7434	17.64	9.86	180732	12.59172536	DR
260	-2.8334	-19.2180908067	14.7434	17.64	9.86	180732	12.59172536	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	4k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	10.69M
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	1.81M
DSCRDiscovery Minerals Ltd (CE)	$ 0.0001 (9,900.00%)	25k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	1.13k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	408.52k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.31M
VTXBVortex Brands Company (PK)	$ 0.00035 (16.67%)	110.05M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (-12.82%)	60.28M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	51.03M
RONNRonn Motor Group Inc (PK)	$ 0.001 (0.00%)	49.09M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	47.85M

cojoboy

cojoboy 40 seconds ago

bobvan5

bobvan5 44 seconds ago

Are you here to make pennies at trading at 100th of a cent or possibly big bucks at this level at pennies on the dollar. Sounds like a no-brainer to me.

Gooddolphin

Gooddolphin 46 seconds ago

NSAV.. = Investment... :)

jedijazz

jedijazz 50 seconds ago

$NAHD Olenox Corp Trading on the #OTCQB #low #float #OIL #GAS in Play! Olenox strives to innovate in the industry with cutting-edge technology. When combined with the UST, our EHP-75 plasma pulse tool turns a profit at reduced costs in just one trip into a well. Learn more: https://loom.ly/b8u_5WY

prowler3701

prowler3701 57 seconds ago

This proves there is nothing IMMINENT as the release is NOT happening on the 4th as the buffoon CEO stated.

Jack Wagon CEO!!

mrgoodtrade

mrgoodtrade 57 seconds ago

SPZI news - https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross?id=453257

learningcurve2020

learningcurve2020 1 minute ago

Just like with the Duff, Insider holdings is information the disciples should have at their fingertips to help support the stock. The company should be bending over backwards to supply that information given their lack of institutional holdings. But instead nothing. Sorry folks, but this is all jus

everton44

everton44 2 minutes ago

IMRX could be the next monster, need to see what this $3.00-$3.30 range does. Shorts really trying to stop the immense buying. Big battle right now.

Ms Labonte

Ms Labonte 2 minutes ago

RNAZ cancer breakout breakthrough in the clinic coming$weet$$$

Triple nickle

Triple nickle 2 minutes ago

DTSS climbing right back up 3.14

StonkMaster

StonkMaster 2 minutes ago

ProfitChaser

ProfitChaser 2 minutes ago

Thanks for the info. Soccer is a big deal in many parts of the world.

dreamaker56

dreamaker56 2 minutes ago

Looks like they are trying to walk this down. ASK getting hit but they dropped the ask.

14.2 million on the BID now.

Looks like they want to fill that 14 million somehow

Huggy Bear

Huggy Bear 2 minutes ago

It means lose even more money.

TrendTrade2016

TrendTrade2016 2 minutes ago

STOCK IS GETTING CLOSE TO A MASSIVE DUMP AS THE OWNER LIES THROUGH HIS TEETH TO DUMP SHARES

TradingCharts

TradingCharts 2 minutes ago

Silver Creek Resources
Silver Creek Resources provides competitive offers for mineral & royalty interests in oil and gas basins across the US

Oil and Gas Austin, Texas 78 followers
( Follow me )

People you may know.
( Scroll down to see us. )

PENNY PIRATE

PENNY PIRATE 2 minutes ago

gitreal ... That's my Point! The New Processing Facility is Nearing Completion, but it's Happening. We can see the Extraordinary Progress in the Pictures! Converted Shares Not Sold? Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction? Will we see the Share Buy-Backs in

georgeofthebungle

georgeofthebungle 2 minutes ago

Yes. Patrick really screwed us over with his big talk that he couldn’t follow through on. That said, I am glad he’s gone.

mikeo56

mikeo56 2 minutes ago

This contract marks the beginning of a series of monthly shipments,
with the first 500 metric tons (MT) already en route, scheduled to arrive early next week.

threewheeler

threewheeler 2 minutes ago

AZRH started loading this one as well
Belisarian Holdings
@BelisarianCusto
·
16h
$AZRH we have uploaded the attorney letter. We hope to have an update out regarding the LOI within the coming days.
Authorized Shares
480,000,000
09/09/2024

manibiotech

manibiotech 2 minutes ago

Since you asked

https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/xslForm13F_X02/infotable.xml

So not 1 out of 8M shares . Shows their confidence in management .
Let’s hear next excuse about how big deal was SIO . They just flipped disc

Huggy Bear

Huggy Bear 2 minutes ago

Hilarious.

I'm triggered again.

wickw50

wickw50 3 minutes ago

docsetc, Well, that just sucks. I didn’t realize that Zhabilov had signed it over to him. Wonder what Harry got in return?

Stinger2014

Stinger2014 3 minutes ago

Latest from Logan FWIW

Sept 16
Logan Rice
To me and one more,

Xxxxxxx,

The company and the accountants are nearing completion. The miners are still at 753 miners. The cleanup is a heavy lift, trying to get information from prior mana

Haier Smart Home (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions