Harvest Health & Recreation Inc. Stock Price - HRVSF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
After Hours
Last Trade
Last: $ 7.47 ▲ 0.06 (0.85%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest Health & Recreation Inc. HRVSF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -2.63% 7.41 7.89 7.37 7.89 7.61 16:28:41
Bid Price Ask Price Spread Spread % News
7.41 7.49 0.08 1.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
544 147,478 $ 7.4946 $ 1,105,293 417,865 5.8058 - 10.8511
Last Trade Time Type Quantity Stock Price Currency
16:28:04 formt 10,160 $ 7.4727 USD

Harvest Health & Recreation Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 500.96M 67.61M $ -67.47M - -7.43 50.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Harvest Health & Recreation Inc. News

Date Time Source News Article
5/07/201909:30InvestorsHub NewsWireCBD Brand Investors Should Know
5/03/201911:15InvestorsHub NewsWireDrying Cannabis is Big Business

Latest HRVSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRVSF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7258.077.18697.5995167k353k257k-0.315-4.08%
1 Month9.757310.47.18698.4617167k620k344k-2.3473-24.06%
3 Months7.893210.85115.80588.653687k1M436k-0.4832-6.12%
6 Months8.310.85115.80588.621987k1M403k-0.89-10.72%
1 Year8.310.85115.80588.621987k1M403k-0.89-10.72%
3 Years8.310.85115.80588.621987k1M403k-0.89-10.72%
5 Years8.310.85115.80588.621987k1M403k-0.89-10.72%

Harvest Health & Recreation Inc. Description

Harvest Health & Recreation Inc. is one of the first consistently profitable, vertically integrated cannabis companies with one of the largest footprints in the U.S. Harvest's complete vertical solution includes industry-leading cultivation, manufacturing, and retail facilities, construction, real estate, technology, operational, and brand building expertise - leveraging in-house legal, HR and marketing teams, along with proven experts in writing and winning state-based applications. The company has more than 525 employees with proven experience, expertise and knowledge of in-house best practices that are drawn upon whenever Harvest enters new markets. Harvest's executive team is comprised of leaders in finance, compliance, real estate and operations. Since its founding in 2011, Harvest has grown its footprint every year and now has more than 60 licenses in 12 states, with planned expansion into additional states by 2020. Investor Note: In addition to the 67,580,634 Subordinate Voting Shares that are listed and trading, there are 216,773,000 shares reserved for issuance pursuant to the conversion rights attached to the Super Voting Shares and Multiple Voting Shares that are issued and outstanding but not listed. The total number of issued shares, assuming all are converted into the listed class, would be 284,353,634.
Your Recent History
USOTC
HRVSF
Harvest He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:55:54