Harvest Health and Recre... (QX) Stock Price

0.11759 (14.36%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest Health and Recreation (QX) HRVSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11759 14.36% 0.9365 0.80 0.9817 0.8077 0.81891 15:59:39
Bid Price Ask Price Spread Spread % News
0.936 0.9419 0.0059 0.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
651 691,630 $ 0.925749 $ 640,275 501,610 0.4577 - 6.38
Last Trade Time Type Quantity Stock Price Currency
15:59:39 370 $ 0.9365 USD

Harvest Health and Recre... (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 123.80M 132.19M 50.91M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.02M $ - 0.00% - -

more financials information »

Harvest Health and Recre... (QX) News

Real-Time news about Harvest Health and Recreation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRVSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.050.78280.8519354331,483-0.0135-1.42%
1 Month1.051.100.7350.9014875334,084-0.1135-10.81%
3 Months0.7271.700.61311.12494,4940.209528.82%
6 Months3.183.640.45771.36470,304-2.24-70.55%
1 Year6.206.380.45772.33401,588-5.26-84.9%
3 Years5.298810.85110.45773.93347,920-4.36-82.33%
5 Years5.298810.85110.45773.93347,920-4.36-82.33%

Harvest Health and Recre... (QX) Description

Harvest Health & Recreation Inc. is a vertically integrated cannabis company and multi-state operator (MSO). Since 2011, Harvest has been committed to expanding its retail and wholesale presence throughout the U.S., acquiring, manufacturing, and selling cannabis products for patients and consumers in addition to providing services to retail dispensaries. Through organic license wins, service agreements, and targeted acquisitions, Harvest has assembled an operational footprint with cultivation, manufacturing and retail locations spanning multiple states in the U.S. Harvest's mission is to improve lives through the goodness of cannabis. We hope you'll join us on our journey:
Your Recent History
Harvest He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:27:49