Hirose Electric Company Ltd (PK) Historical Data - HRSEF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hirose Electric Company Ltd (PK) (HRSEF)
Hirose Electric Company Ltd (PK) (HRSEF) Historical

Hirose Electric Company Ltd (PK) (HRSEF)

105.81

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.22	3.13870747636	102.59	105.81	102.59	800	105.81	CS
26	-13.2204	-11.1067424792	119.0304	119.0304	102.59	425	111.85442353	CS
52	-32.52	-23.5090002169	138.33	138.33	102.59	1662	118.64365086	CS
156	-57.5506	-35.2291801083	163.3606	172.2727	102.59	3286	126.69811843	CS
260	-19.6892	-15.6887055854	125.4992	172.2727	100.8804	2570	126.80782786	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216000	105.81	0	0.00	105.81	105.81	105.81	0
1712956800	105.81	0	0.00	105.81	105.81	105.81	0
1712870400	105.81	0	0.00	105.81	105.81	105.81	0
1712784000	105.81	0	0.00	105.81	105.81	105.81	0
1712697600	105.81	0	0.00	105.81	105.81	105.81	0
1712611200	105.81	0	0.00	105.81	105.81	105.81	0
1712352000	105.81	0	0.00	105.81	105.81	105.81	0
1712265600	105.81	0	0.00	105.81	105.81	105.81	0
1712179200	105.81	0	0.00	105.81	105.81	105.81	0
1712092800	105.81	0	0.00	105.81	105.81	105.81	0
1712006400	105.81	0	0.00	105.81	105.81	105.81	0
1711660800	105.81	0	0.00	105.81	105.81	105.81	0
1711574400	105.81	0	0.00	105.81	105.81	105.81	0
1711488000	105.81	0	0.00	105.81	105.81	105.81	0
1711401600	105.81	0	0.00	105.81	105.81	105.81	0
1711142400	105.81	0	0.00	105.81	105.81	105.81	0
1711056000	105.81	0	0.00	105.81	105.81	105.81	0
1710969600	105.81	0	0.00	105.81	105.81	105.81	0
1710883200	105.81	0	0.00	105.81	105.81	105.81	0
1710796800	105.81	-10.78	-9.25	102.59	105.81	102.59	800
1710509400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1710423000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1710336600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1710250200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1710163800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709904600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709818200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709731800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709645400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709559000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709299800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709213400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709127000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1709040600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708954200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708695000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708608600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708522200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708435800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708090200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1708003800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707917400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707831000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707744600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707485400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707399000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707312600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707226200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1707139800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706880600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706794200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706707800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706621400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706535000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706275800	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706189400	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706103000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1706016600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1705930200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1705671000	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1705584600	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1705498200	116.59245	0	0.00	116.59245	116.59245	116.59245	0
1705411800	116.59245	0	0.00	116.59245	116.59245	116.59245	0

Hirose Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions