HRAA

Health Revenue Assuance (PK) Historical Data

HRAA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.2255 0.0065 2.97% 0.2242 0.24 0.214 881,296
Oct 26 2021 0.219 -0.0169 -7.16% 0.22 0.235 0.215339 418,665
Oct 25 2021 0.2359 0.00 +0.00% 0.26 0.2625 0.216 0
Oct 25 2021 0.2359 -0.008 -3.28% 0.26 0.2625 0.216 985,622
Oct 22 2021 0.2439 -0.0156 -6.01% 0.23675 0.27 0.2175 2,332,973
Oct 21 2021 0.2595 0.00 +0.00% 0.2625 0.279 0.2435 0
Oct 21 2021 0.2595 -0.003 -1.14% 0.2625 0.279 0.2435 757,273
Oct 20 2021 0.2625 0.00 +0.00% 0.2756 0.28 0.248722 0
Oct 20 2021 0.2625 -0.0175 -6.25% 0.2756 0.28 0.248722 1,235,097
Oct 19 2021 0.28 -0.0145 -4.92% 0.2945 0.33 0.276 2,440,616
Oct 18 2021 0.2945 -0.0005 -0.17% 0.2949 0.295 0.272279 989,175
Oct 15 2021 0.295 0.00 +0.00% 0.284 0.30 0.273477 0
Oct 15 2021 0.295 0.0111 3.91% 0.284 0.30 0.273477 656,259
Oct 14 2021 0.2839 -0.0081 -2.77% 0.28875 0.303 0.276 408,186
Oct 13 2021 0.292 0.00 +0.00% 0.282 0.3029 0.276 0
Oct 13 2021 0.292 0.007 2.46% 0.282 0.3029 0.276 532,491
Oct 12 2021 0.285 -0.011 -3.72% 0.291 0.307 0.285 267,962
Oct 11 2021 0.296 -0.0085 -2.79% 0.31 0.325 0.2855 786,591
Oct 08 2021 0.3045 0.00 +0.00% 0.27949 0.3315 0.27925 0
Oct 08 2021 0.3045 0.0245 8.75% 0.27949 0.3315 0.27925 606,482
Oct 07 2021 0.28 -0.02475 -8.12% 0.30 0.31975 0.2725 1,578,320
Oct 06 2021 0.30475 0.00 +0.00% 0.32125 0.347 0.27 0
Oct 06 2021 0.30475 -0.02775 -8.35% 0.32125 0.347 0.27 813,560
Oct 05 2021 0.3325 0.00 +0.00% 0.365 0.3699 0.312525 0
Oct 05 2021 0.3325 -0.0275 -7.64% 0.365 0.3699 0.312525 1,118,655
Oct 04 2021 0.36 0.03 9.09% 0.33 0.369 0.316 1,164,374
Oct 01 2021 0.33 -0.0493 -13.0% 0.36465 0.36465 0.3123 1,351,506
Sep 30 2021 0.3793 -0.0707 -15.71% 0.44 0.519 0.347 3,987,988
Sep 29 2021 0.45 0.08 21.62% 0.3675 0.477 0.3532 3,499,579
Sep 28 2021 0.37 0.00 +0.00% 0.353 0.39 0.3456 0
Sep 28 2021 0.37 -0.0275 -6.92% 0.353 0.39 0.3456 711,154
Sep 27 2021 0.3975 -0.0224 -5.33% 0.365 0.40 0.35 1,041,075
Sep 24 2021 0.4199 -0.0301 -6.69% 0.4151 0.454 0.37 1,879,953
Sep 23 2021 0.45 0.00 +0.00% 0.30 0.4649 0.284 0
Sep 23 2021 0.45 0.1525 51.26% 0.30 0.4649 0.284 3,949,178
Sep 22 2021 0.2975 0.00 +0.00% 0.265 0.33 0.245 0
Sep 22 2021 0.2975 0.03 11.21% 0.265 0.33 0.245 1,012,584
Sep 21 2021 0.2675 0.00 +0.00% 0.265 0.2885 0.25 0
Sep 21 2021 0.2675 -0.0125 -4.46% 0.265 0.2885 0.25 1,998,457
Sep 20 2021 0.28 0.00 +0.00% 0.3025 0.31 0.25 0
Sep 20 2021 0.28 -0.02 -6.67% 0.3025 0.31 0.25 2,046,260
Sep 17 2021 0.30 0.00 +0.00% 0.35 0.35 0.275 0
Sep 17 2021 0.30 -0.03929 -11.58% 0.35 0.35 0.275 3,091,825
Sep 16 2021 0.339285 0.01229 3.76% 0.3181 0.383 0.285 4,303,293
Sep 15 2021 0.327 -0.008 -2.39% 0.3275 0.3685 0.232 8,177,901
Sep 14 2021 0.335 0.00 +0.00% 0.5101 0.559 0.2711 0
Sep 14 2021 0.335 -0.0951 -22.11% 0.5101 0.559 0.2711 19,420,284
Sep 13 2021 0.4301 0.2982 226.08% 0.175 0.466 0.165 33,481,433
Sep 10 2021 0.1319 0.0479 57.02% 0.09875 0.2075 0.09 21,088,171
Sep 09 2021 0.084 0.04695 126.72% 0.04155 0.1081 0.04155 2,724,066
Sep 08 2021 0.03705 0.00 +0.00% 0.03673 0.0382 0.0366 0
Sep 08 2021 0.03705 0.0012 3.33% 0.03673 0.0382 0.0366 664,424
Sep 07 2021 0.035855 -0.00235 -6.14% 0.035855 0.0381 0.035855 2,600
Sep 06 2021 0.0382 0.00 +0.00% 0.0407 0.041 0.0316 0
Sep 03 2021 0.0382 0.00 +0.00% 0.0407 0.041 0.0316 0
Sep 03 2021 0.0382 -0.0037 -8.83% 0.0407 0.041 0.0316 350,284
Sep 02 2021 0.0419 0.00 +0.00% 0.037 0.0419 0.037 0
Sep 02 2021 0.0419 0.0054 14.79% 0.037 0.0419 0.037 32,000
Sep 01 2021 0.0365 -0.0035 -8.75% 0.04 0.042 0.036001 305,178
Aug 31 2021 0.04 0.00 +0.00% 0.045 0.045 0.04 0
Aug 31 2021 0.04 -0.005 -11.11% 0.045 0.045 0.04 61,335
Aug 30 2021 0.045 0.00338 8.11% 0.045 0.045 0.043 58,572
Aug 27 2021 0.041625 -0.00338 -7.5% 0.0436 0.045 0.04061 106,895
Aug 26 2021 0.045 0.0021 4.9% 0.0437 0.045 0.04045 208,048
Aug 25 2021 0.0429 0.0004 0.94% 0.0423 0.0435 0.0418 72,020
Aug 24 2021 0.0425 0.00055 1.31% 0.042 0.0427 0.0385 325,406
Aug 23 2021 0.04195 -0.00585 -12.24% 0.04585 0.05 0.041 568,404
Aug 20 2021 0.0478 0.00 +0.00% 0.0546 0.0546 0.0395 0
Aug 20 2021 0.0478 -0.0127 -20.99% 0.0546 0.0546 0.0395 1,633,686
Aug 19 2021 0.0605 -0.0001 -0.17% 0.0563 0.0605 0.05 155,362
Aug 18 2021 0.0606 0.00 +0.00% 0.05635 0.0606 0.0525 0
Aug 18 2021 0.0606 -0.0001 -0.16% 0.05635 0.0606 0.0525 4,310
Aug 17 2021 0.0607 -0.0072 -10.6% 0.063 0.063 0.0521 48,063
Aug 16 2021 0.0679 0.0079 13.17% 0.0749 0.0755 0.051 417,062
Aug 13 2021 0.06 0.00 +0.00% 0.065 0.065 0.0597 0
Aug 13 2021 0.06 0.0061 11.32% 0.065 0.065 0.0597 47,804
Aug 12 2021 0.0539 0.00 +0.00% 0.0498 0.064 0.0476 0
Aug 12 2021 0.0539 -0.0003 -0.55% 0.0498 0.064 0.0476 775,071
Aug 11 2021 0.0542 -0.0008 -1.45% 0.055 0.0598 0.0465 164,212
Aug 10 2021 0.055 0.00 +0.00% 0.0617 0.0617 0.0463 0
Aug 10 2021 0.055 0.0011 2.04% 0.0617 0.0617 0.0463 1,274,003
Aug 09 2021 0.0539 -0.00066 -1.2% 0.06935 0.06935 0.047 954,246
Aug 06 2021 0.054555 0.00 +0.00% 0.05 0.0667 0.05 0
Aug 06 2021 0.054555 0.00456 9.11% 0.05 0.0667 0.05 164,880
Aug 05 2021 0.05 -0.0099 -16.53% 0.0442 0.0709 0.044 520,289
Aug 04 2021 0.0599 -0.0001 -0.17% 0.0599 0.06 0.042 904,608
Aug 03 2021 0.06 0.00 +0.00% 0.06 0.06 0.05 0
Aug 03 2021 0.06 -0.01565 -20.69% 0.06 0.06 0.05 809,196
Aug 02 2021 0.07565 0.00107 1.43% 0.069 0.07565 0.055 533,645
Jul 30 2021 0.074585 0.00039 0.52% 0.0738 0.07585 0.06705 19,705
Your Recent History
USOTC
HRAA
Health Rev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:15:30