HRAA

Health Revenue Assuance (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Revenue Assuance Holdings Inc (PK) HRAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00751 -2.5% 0.29249 13:58:52
Open Price Low Price High Price Close Price Prev Close
0.29725 0.28815 0.29995 0.30
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.291950.320.250.2888093238,1080.000540.18%
1 Month0.290.380.250.3124294296,1720.002490.86%
3 Months0.3990.4350.2010.2983423391,898-0.10651-26.69%
6 Months0.06150.5590.03160.29970751,350,8570.23099375.59%
1 Year0.03950.5590.0180.2579411866,7040.25299640.48%
3 Years0.00080.5590.00010.2155078609,6370.2916936,461.25%
5 Years0.00090.5590.00010.1982572553,2400.2915932,398.89%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.30 -0.0148 -4.7% 0.32 0.32 0.288 101,922
Jan 25 2022 0.3148 0.0549 21.12% 0.25075 0.315 0.25075 371,751
Jan 24 2022 0.2599 -0.02455 -8.63% 0.2765 0.2849 0.25 383,043
Jan 21 2022 0.28445 -0.01235 -4.16% 0.29 0.29 0.27 194,061
Jan 20 2022 0.2968 0.011 3.85% 0.29195 0.2968 0.272 139,764
Jan 19 2022 0.2858 -0.0141 -4.7% 0.2745 0.2995 0.2745 335,033
Jan 18 2022 0.2999 -0.0051 -1.67% 0.299 0.32 0.2867 163,599
Jan 14 2022 0.305 -0.0145 -4.54% 0.293 0.31945 0.2865 440,663
Jan 13 2022 0.3195 -0.004 -1.24% 0.3369 0.337 0.303 177,223
Jan 12 2022 0.3235 -0.0065 -1.97% 0.3198 0.36 0.315 345,711
Jan 11 2022 0.33 0.04 13.79% 0.297 0.33 0.27 358,919
Jan 10 2022 0.29 -0.007 -2.36% 0.297 0.297 0.2701 242,312
Jan 07 2022 0.297 -0.0355 -10.68% 0.349 0.349 0.2743 362,044
Jan 06 2022 0.3325 0.0025 0.76% 0.325 0.3395 0.315 137,368
Jan 05 2022 0.33 -0.001 -0.3% 0.3395 0.34 0.316 190,055
Jan 04 2022 0.331 -0.018 -5.16% 0.3425 0.379 0.3126 215,833
Jan 03 2022 0.349 0.059 20.34% 0.303055 0.38 0.30 1,102,717
Dec 31 2021 0.29 0.0014 0.49% 0.302 0.302 0.281 194,517
Dec 30 2021 0.2886 -0.00395 -1.35% 0.29 0.298 0.275 170,728
Dec 29 2021 0.29255 0.00265 0.91% 0.28 0.302 0.271 274,932
Dec 28 2021 0.2899 -0.0091 -3.04% 0.2846 0.31 0.275 280,929
Dec 27 2021 0.299 0.0191 6.82% 0.272 0.3195 0.272 317,688
See More Historical Prices ยป
Your Recent History
USOTC
HRAA
Health Rev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:32:14