HRAA

Health Revenue Assuance (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Revenue Assuance Holdings Inc (PK) HRAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0301 -6.69% 0.4199 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.4151 0.37 0.454 0.4199 0.45
more quote information »

HRAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.46490.2450.34000312,419,6610.069919.97%
1 Month0.04360.5590.03160.31323825,414,4600.3763863.07%
3 Months0.1390.5590.020.27997882,049,5540.2809202.09%
6 Months0.030.5590.020.24212541,182,3520.38991,299.67%
1 Year0.00730.5590.00550.2183624734,3840.41265,652.05%
3 Years0.00120.5590.00010.1848205574,7010.418734,891.67%
5 Years0.00030.5590.00010.1653074504,7320.4196139,866.67%

HRAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.4199 -0.0301 -6.69% 0.4151 0.454 0.37 1,879,953
Sep 23 2021 0.45 0.1525 51.26% 0.30 0.4649 0.284 3,949,178
Sep 22 2021 0.2975 0.03 11.21% 0.265 0.33 0.245 1,012,584
Sep 21 2021 0.2675 -0.0125 -4.46% 0.265 0.2885 0.25 1,998,457
Sep 20 2021 0.28 -0.02 -6.67% 0.3025 0.31 0.25 2,046,260
Sep 17 2021 0.30 -0.03929 -11.58% 0.35 0.35 0.275 3,091,825
Sep 16 2021 0.339285 0.01229 3.76% 0.3181 0.383 0.285 4,303,293
Sep 15 2021 0.327 -0.008 -2.39% 0.3275 0.3685 0.232 8,177,901
Sep 14 2021 0.335 -0.0951 -22.11% 0.5101 0.559 0.2711 19,420,284
Sep 13 2021 0.4301 0.2982 226.08% 0.175 0.466 0.165 33,481,433
Sep 10 2021 0.1319 0.0479 57.02% 0.09875 0.2075 0.09 21,088,171
Sep 09 2021 0.084 0.04695 126.72% 0.04155 0.1081 0.04155 2,724,066
Sep 08 2021 0.03705 0.0012 3.33% 0.03673 0.0382 0.0366 664,424
Sep 07 2021 0.035855 -0.00235 -6.14% 0.035855 0.0381 0.035855 2,600
Sep 03 2021 0.0382 -0.0037 -8.83% 0.0407 0.041 0.0316 350,284
Sep 02 2021 0.0419 0.0054 14.79% 0.037 0.0419 0.037 32,000
Sep 01 2021 0.0365 -0.0035 -8.75% 0.04 0.042 0.036001 305,178
Aug 31 2021 0.04 -0.005 -11.11% 0.045 0.045 0.04 61,335
Aug 30 2021 0.045 0.00338 8.11% 0.045 0.045 0.043 58,572
Aug 27 2021 0.041625 -0.00338 -7.5% 0.0436 0.045 0.04061 106,895
Aug 26 2021 0.045 0.0021 4.9% 0.0437 0.045 0.04045 208,048
See More Historical Prices ยป
Your Recent History
USOTC
HRAA
Health Rev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:05:33