ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HQ Global Education Inc (CE)

HQ Global Education Inc (CE) (HQGE)

0.0005
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000266.66666666670.00030.00060.000312089920.00050421CS
40.000266.66666666670.00030.00070.000313127190.00054731CS
120.00031500.00020.00070.000124925580.00035913CS
260.000499499001.0E-60.00071.0E-635632760.00023705CS
520.000499499001.0E-60.00071.0E-625182060.00022119CS
156-0.0021-80.76923076920.00260.00341.0E-680519370.00107587CS
260-0.0066-92.95774647890.00710.0611.0E-6276605450.00576368CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213377200.000500.000.00050.00050.00050
17212513200.0005-0.0001-16.670.00050.00050.0005300000
17211649200.00059990.000120.000.00029990.00059990.00029991170474
17210789400.00050.000125.000.00029990.00059990.00029992398631
17208192000.0004-0.0003-42.860.00029990.00059990.0002999966861
17207332800.000700.000.00070.00070.00070
17206468800.000700.000.00040.00070.00029993747600
17205605400.00070.000100116.690.00059990.00070.0005200000
17204736000.00059990.000199949.980.00040.00059990.00029993785000
17202146400.0004-0.0002-33.340.00050.00050.0002999420539
17200410000.000599900.000.00059990.00059990.0005999100000
17199557400.00059990.0003100.030.00029990.00070.00029991405000
17198689800.0002999-0.0004-57.140.00050.00070.00029994187001
17196096000.000700.000.00070.00070.00070
17195232000.00070.000100116.690.00070.00070.0007100000
17194370400.0005999-0.0001-14.290.00070.00070.0005999830000
17193508800.00070.000100116.690.00040.00070.00029992228375
17192645400.000599900.000.00029990.00059990.0002999107000
17190052200.000599900.000.00059990.00059990.0002999276000
17189186400.000599900.000.00029990.00059990.000299993750
17187461400.000599900.000.00029990.00070.00029992855200
17186596800.0005999-0.0001-14.290.00050.00059990.0002999228233
17184003000.00070.000100116.690.00040.00070.00042211057
17183141400.0005999-0.0001-14.290.00029990.00059990.00029992169822
17182273800.00070.000100116.690.00059990.00070.00029991712453
17181413400.00059990.000120.000.00020.00059990.00021388268
17180548800.000500.000.00010.00070.00018681033
17177958000.00050.000200166.720.00029990.00059990.00029999299728
17177094000.000299900.000.00040.00040.00029994709553
17176224600.000299900.000.00029990.00040.000237614099
17175363600.00029990.00015100.070.00010.00029990.00011661000
17174501400.00014995.0E-550.000.00014990.00014990.000149910000
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.000114500
17170180200.000100.000.00010.00010.000128657
17169317400.000100.000.00010.00010.00013040767
17165858400.000100.000.00010.00020.000134816
17164997400.0001-0.0002-66.690.00010.00010.000174132
17164128000.00029990.0001999199.900.00010.00029990.0001216552
17163269400.000100.000.00010.00010.0001408712
17162401800.0001-0.0001-50.000.00014990.00014990.0001105350
17159813400.00020.0001100.000.00010.00020.000154638
17158949400.000100.000.00010.00010.000182991
17158080000.0001-0.0001-50.000.00010.00010.0001268361
17157221400.00025.0E-533.360.00020.00020.00016175201
17156352000.0001499-5.0E-5-25.000.00014990.00014990.0001499936
17153760000.00020.0001100.000.00010.00020.00012485350
17152897200.000100.000.00010.00014990.000110201110
17152032000.0001-0.0001-50.000.00010.00014990.0001397475
17151173400.000200.000.00020.00020.00020
17150309400.000200.000.00010.00020.0001306062
17147717400.000200.000.00020.00020.0002354800
17146853400.000200.000.00010.00020.0001104800
17145984000.000200.000.00010.00020.00011150882
17145126000.0002-5.0E-5-20.000.00020.00020.00022004664
17144257200.000255.0E-525.000.00020.000250.00026101156
17141665800.000200.000.00010.000250.00011715857
17140803000.000200.000.00020.000250.00021921104
17139940200.000200.000.00020.00020.00022051500
17139077400.000200.000.00020.000250.0001227269
17138213400.000200.000.00020.00020.000289286
17135619000.000200.000.00020.00020.0002450000

Your Recent History

Delayed Upgrade Clock