Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
HONT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 22 2024 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 115.50 | 100 |
| Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 215 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 11 2024 | 116.50 | 0.00 | 0.00% | 116.51 | 116.51 | 116.50 | 310 |
| Apr 10 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 09 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 08 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 27 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 49 |
| Mar 26 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 402 |
| Mar 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 21 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 20 |
| Mar 20 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 14 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 13 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 400 |
| Mar 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 11 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 116.51 | 116.50 | 444 |
| Mar 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Mar 07 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Mar 06 2024 | 118.00 | 1.50 | 1.29% | 118.00 | 118.00 | 118.00 | 53 |
| Mar 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Mar 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 89 |
| Mar 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 51 |
| Feb 29 2024 | 116.50 | 0.00 | 0.00% | 120.00 | 120.00 | 116.50 | 8 |
| Feb 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 27 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 26 2024 | 116.50 | -0.04 | -0.03% | 116.50 | 116.50 | 116.50 | 390 |
| Feb 23 2024 | 116.54 | 0.04 | 0.03% | 116.50 | 116.54 | 116.50 | 306 |
| Feb 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 21 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 20 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 14 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 13 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Feb 12 2024 | 116.50 | 0.00 | 0.00% | 116.51 | 116.51 | 116.50 | 301 |
| Feb 09 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 1 |
| Feb 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| Feb 07 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 200 |
| Feb 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| Feb 05 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| Feb 02 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| Feb 01 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 1 |
| Jan 31 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jan 30 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jan 29 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jan 26 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jan 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
