Honat Bancorp (PK) Historical Data - HONT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Honat Bancorp Inc (PK) HONT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 118.00 0.00 0.00 0.00 118.00 07:55:16
more quote information »

HONT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00118.00102.00116.86216.0015.69%
1 Month120.00120.00102.00115.2833-2.00-1.67%
3 Months110.00175.00102.00118.58718.007.27%
6 Months116.00175.00102.00121.681582.001.72%
1 Year108.00175.00102.00116.5221710.009.26%
3 Years102.00175.0098.69105.2948116.0015.69%
5 Years69.00175.0065.5095.3948349.0071.01%

HONT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 118.00 8.00 7.27% 118.00 118.00 118.00 1
Jun 03 2020 110.00 0.00 0.0% 110.00 110.00 110.00 0
Jun 02 2020 110.00 0.00 0.0% 110.00 110.00 110.00 0
Jun 01 2020 110.00 -8.00 -6.78% 110.00 110.00 110.00 1
May 29 2020 118.00 0.00 0.0% 102.00 118.00 102.00 5
May 28 2020 118.00 0.00 0.0% 118.00 118.00 118.00 0
May 27 2020 118.00 3.00 2.61% 118.00 118.00 118.00 9
May 26 2020 115.00 0.00 0.0% 115.00 115.00 115.00 0
May 22 2020 115.00 0.00 0.0% 115.00 115.00 115.00 0
May 21 2020 115.00 -5.00 -4.17% 115.00 115.00 115.00 180
May 20 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 19 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 18 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 15 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 14 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 13 2020 120.00 0.00 0.0% 120.00 120.00 120.00 0
May 12 2020 120.00 -40.00 -25.0% 120.00 120.00 120.00 3
May 11 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0
May 08 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0
May 07 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0
May 06 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0
May 05 2020 160.00 0.00 0.0% 160.00 160.00 160.00 0
See More Historical Prices »
Your Recent History
USOTC
HONT
Honat Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 16:26:03