HONT

Honat Bancorp (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Honat Bancorp Inc (PK) HONT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 117.00 16:58:10
Open Price Low Price High Price Close Price Prev Close
117.00 117.00
more quote information »

HONT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00117.00117.00117.001970.000.0%
1 Month117.00150.00115.00120.209610.000.0%
3 Months112.00150.00112.00118.896395.004.46%
6 Months115.00150.00112.00117.395452.001.74%
1 Year119.00175.00102.00117.82407-2.00-1.68%
3 Years100.10175.00100.10111.3442516.9016.88%
5 Years70.50175.0069.5099.8851246.5065.96%

HONT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jan 14 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jan 13 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jan 12 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jan 11 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jan 08 2021 117.00 2.00 1.74% 117.00 117.00 117.00 197
Jan 07 2021 115.00 -35.00 -23.33% 115.00 115.00 115.00 100
Jan 06 2021 150.00 30.20 25.21% 150.00 150.00 150.00 100
Jan 05 2021 119.80 0.00 0.0% 119.80 119.80 119.80 0
Jan 04 2021 119.80 0.00 0.0% 119.80 119.80 119.80 0
Dec 31 2020 119.80 0.00 0.0% 119.80 119.80 119.80 0
Dec 30 2020 119.80 0.00 0.0% 119.80 119.80 119.80 0
Dec 29 2020 119.80 -0.76 -0.63% 119.50 120.00 119.50 5,000
Dec 28 2020 120.56 -0.49 -0.4% 121.05 124.4999 119.99 3,310
Dec 24 2020 121.05 -28.95 -19.3% 121.05 121.05 121.05 1,200
Dec 23 2020 150.00 33.00 28.21% 150.00 150.00 150.00 1
Dec 22 2020 117.00 0.00 0.0% 117.00 117.00 117.00 0
Dec 21 2020 117.00 -1.00 -0.85% 117.00 117.00 117.00 70
Dec 18 2020 118.00 0.00 0.0% 118.00 118.00 118.00 0
Dec 17 2020 118.00 0.00 0.0% 118.00 118.00 118.00 0
See More Historical Prices ยป
Your Recent History
USOTC
HONT
Honat Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:49:23