PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honat Bancorp Inc (PK) | HONT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 118.00 | 0.00 | 0.00 | 0.00 | 118.00 | 07:55:16 |
HONT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 118.00 | 102.00 | 116.86 | 2 | 16.00 | 15.69% |
| 1 Month | 120.00 | 120.00 | 102.00 | 115.28 | 33 | -2.00 | -1.67% |
| 3 Months | 110.00 | 175.00 | 102.00 | 118.58 | 71 | 8.00 | 7.27% |
| 6 Months | 116.00 | 175.00 | 102.00 | 121.68 | 158 | 2.00 | 1.72% |
| 1 Year | 108.00 | 175.00 | 102.00 | 116.52 | 217 | 10.00 | 9.26% |
| 3 Years | 102.00 | 175.00 | 98.69 | 105.29 | 481 | 16.00 | 15.69% |
| 5 Years | 69.00 | 175.00 | 65.50 | 95.39 | 483 | 49.00 | 71.01% |
HONT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 118.00 | 8.00 | 7.27% | 118.00 | 118.00 | 118.00 | 1 |
| Jun 03 2020 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 |
| Jun 02 2020 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 |
| Jun 01 2020 | 110.00 | -8.00 | -6.78% | 110.00 | 110.00 | 110.00 | 1 |
| May 29 2020 | 118.00 | 0.00 | 0.0% | 102.00 | 118.00 | 102.00 | 5 |
| May 28 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 0 |
| May 27 2020 | 118.00 | 3.00 | 2.61% | 118.00 | 118.00 | 118.00 | 9 |
| May 26 2020 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 |
| May 22 2020 | 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 |
| May 21 2020 | 115.00 | -5.00 | -4.17% | 115.00 | 115.00 | 115.00 | 180 |
| May 20 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 19 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 18 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 15 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 14 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 13 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 0 |
| May 12 2020 | 120.00 | -40.00 | -25.0% | 120.00 | 120.00 | 120.00 | 3 |
| May 11 2020 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 |
| May 08 2020 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 |
| May 07 2020 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 |
| May 06 2020 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 |
| May 05 2020 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 |
