We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.858369098712 | 116.5 | 116.5 | 115.5 | 158 | 116.18253968 | CS |
| 4 | -1 | -0.858369098712 | 116.5 | 116.51 | 115.5 | 169 | 116.35163205 | CS |
| 12 | -0.5 | -0.431034482759 | 116 | 120 | 115.5 | 186 | 116.46743713 | CS |
| 26 | -1.5 | -1.28205128205 | 117 | 122 | 114 | 405 | 116.47193436 | CS |
| 52 | -4.5 | -3.75 | 120 | 125 | 102 | 322 | 116.78816252 | CS |
| 156 | -7.55 | -6.13571718813 | 123.05 | 160 | 102 | 309 | 121.13130353 | CS |
| 260 | 5.5 | 5 | 110 | 175 | 102 | 360 | 119.29180881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1713821340 | 115.5 | -1 | -0.86 | 115.5 | 115.5 | 115.5 | 100 |
| 1713561900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713475500 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713389100 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 215 |
| 1713302760 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713216360 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712957160 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712870760 | 116.5 | 0 | 0.00 | 116.51 | 116.51 | 116.5 | 310 |
| 1712784180 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712697780 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712611380 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712352180 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712265780 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712179380 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712092980 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1712006580 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1711660980 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1711574580 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 49 |
| 1711488000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1711401600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 402 |
| 1711142640 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1711056240 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 20 |
| 1710970140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710883740 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710797340 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710538140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710451740 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710365340 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 400 |
| 1710278940 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1710192540 | 116.5 | -1.5 | -1.27 | 116.5 | 116.51 | 116.5 | 444 |
| 1709936880 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1709850480 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1709764080 | 118 | 1.5 | 1.29 | 118 | 118 | 118 | 53 |
| 1709677380 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1709590980 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 89 |
| 1709332140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 51 |
| 1709245440 | 116.5 | 0 | 0.00 | 120 | 120 | 116.5 | 8 |
| 1709159160 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1709072760 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1708986360 | 116.5 | -0.04 | -0.03 | 116.5 | 116.5 | 116.5 | 390 |
| 1708726800 | 116.54 | 0.04 | 0.03 | 116.5 | 116.54 | 116.5 | 306 |
| 1708640940 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1708554540 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1708468140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1708122540 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1708036140 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1707949740 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1707863340 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1707776940 | 116.5 | 0 | 0.00 | 116.51 | 116.51 | 116.5 | 301 |
| 1707517200 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 1 |
| 1707431340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1707344940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 200 |
| 1707258540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1707172140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1706912940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1706826540 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 1 |
| 1706707800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706621400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706535000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706275800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706189400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706103000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
