PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honat Bancorp Inc (PK) | HONT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 117.00 | 16:58:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.00 | 117.00 |
HONT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.00 | 117.00 | 117.00 | 197 | 0.00 | 0.0% |
| 1 Month | 117.00 | 150.00 | 115.00 | 120.20 | 961 | 0.00 | 0.0% |
| 3 Months | 112.00 | 150.00 | 112.00 | 118.89 | 639 | 5.00 | 4.46% |
| 6 Months | 115.00 | 150.00 | 112.00 | 117.39 | 545 | 2.00 | 1.74% |
| 1 Year | 119.00 | 175.00 | 102.00 | 117.82 | 407 | -2.00 | -1.68% |
| 3 Years | 100.10 | 175.00 | 100.10 | 111.34 | 425 | 16.90 | 16.88% |
| 5 Years | 70.50 | 175.00 | 69.50 | 99.88 | 512 | 46.50 | 65.96% |
HONT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Jan 14 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Jan 13 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Jan 12 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Jan 11 2021 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Jan 08 2021 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 197 |
| Jan 07 2021 | 115.00 | -35.00 | -23.33% | 115.00 | 115.00 | 115.00 | 100 |
| Jan 06 2021 | 150.00 | 30.20 | 25.21% | 150.00 | 150.00 | 150.00 | 100 |
| Jan 05 2021 | 119.80 | 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0 |
| Jan 04 2021 | 119.80 | 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0 |
| Dec 31 2020 | 119.80 | 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0 |
| Dec 30 2020 | 119.80 | 0.00 | 0.0% | 119.80 | 119.80 | 119.80 | 0 |
| Dec 29 2020 | 119.80 | -0.76 | -0.63% | 119.50 | 120.00 | 119.50 | 5,000 |
| Dec 28 2020 | 120.56 | -0.49 | -0.4% | 121.05 | 124.4999 | 119.99 | 3,310 |
| Dec 24 2020 | 121.05 | -28.95 | -19.3% | 121.05 | 121.05 | 121.05 | 1,200 |
| Dec 23 2020 | 150.00 | 33.00 | 28.21% | 150.00 | 150.00 | 150.00 | 1 |
| Dec 22 2020 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 |
| Dec 21 2020 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 117.00 | 70 |
| Dec 18 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 0 |
| Dec 17 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 0 |
