ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H100 Group AB (CE)

H100 Group AB (CE) (HOGPF)

1.04
-0.16
(-13.33%)

H100 Group AB (CE) (HOGPF) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.04
( -13.33% )
Bid
0.00
Ask
0.00
Volume
125,944
1.00 Day's Range 1.0889
0.1642 52 Week Range 2.50
Previous Close
1.20
Open
1.0889
Last Trade
23000
@
1.04
Last Trade Time
Average Volume (3m)
605,951
Financial Volume
$ 130,243
VWAP
1.0341

HOGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04411.20.871739210.98612504CS
4-0.52-33.33333333331.562.050.783540021.45877291CS
120.8758533.3739342270.16422.50.16426059511.47430553CS
260.8758533.3739342270.16422.50.16426059511.47430553CS
520.8758533.3739342270.16422.50.16426059511.47430553CS
1560.8758533.3739342270.16422.50.16426059511.47430553CS
2600.8758533.3739342270.16422.50.16426059511.47430553CS

HOGPF - Frequently Asked Questions (FAQ)

What is the current H100 Group AB (CE) share price?
The current share price of H100 Group AB (CE) is $ 1.04
What is the 1 year trading range for H100 Group AB (CE) share price?
H100 Group AB (CE) has traded in the range of $ 0.1642 to $ 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(999,900.00%)
200
EMRHEmerging Holdings Inc (PK)
$ 0.10
(99,900.00%)
259
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
3.85k
CZOOFCazoo Group Ltd (CE)
$ 0.05
(49,900.00%)
126
BIMIBIMI International Medical Inc (CE)
$ 0.034
(33,900.00%)
1.06k
MRZMMarizyme Inc (CE)
$ 0.000001
(-99.67%)
25k
DATIDigital Asset Monetary Network Inc (CE)
$ 0.000001
(-99.50%)
6.87k
GNPGGreen Planet Group Inc (CE)
$ 0.000001
(-99.00%)
2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
144.74k
GEGPGold Entertainment Group Inc (PK)
$ 0.000001
(-99.00%)
1.01M
QEDNQED Connect Inc (PK)
$ 0.0001
(-50.00%)
332.34M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
158.57M
CATV4Cable TV International Inc (PK)
$ 0.0002
(0.00%)
140.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0011
(0.00%)
130.8M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
130.74M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Not at all; you're doing fine. And you got the excerpt that explains Maxwell's argument.

The DOJ has had 3 months to chime in and didn't. Could it just be grandstanding?

It may be, given that Bondi's in charge. But in court, you can't just file whatever you want, when
ChangnoiPlaza ChangnoiPlaza 2 minutes ago
Here are the **truly finalized bilateral trade agreements under "Trump?2.0"**, based on current official confirmations:


### 🇮🇩 Indonesia

* **Status:** **Final and signed** as of July 16, 2025.
* **Key terms:** Indonesia agrees to a 19?% ta
COOP
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
Here is an article you may already seen interesting is a excerpt of Needham. I haven't heard those Blackwell supposed call outs. "Nvidia is looking to build localized variants of its Blackwell GPUs like the B30, B40, and RTX 6000D, with shipments expected to begin early in August or September."https
RTX
nowwhat2 nowwhat2 6 minutes ago
Yeah but they're not showing enuf of the pipes and that like this guy here does lots....haha

https://www.youtube.com/watch?v=doJQ1k40_14

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aucu&x=0&y=0&time=100&startdate=10%2F4%2F2
IBATF
johnhancoque johnhancoque 8 minutes ago
👀👀👀
NRSN
money-maker money-maker 8 minutes ago
What's the problem with waiting till end of the month? 
SPZID
ChangnoiPlaza ChangnoiPlaza 12 minutes ago
**overview of current relations with the U.S. and Donald Trump

### 🇨🇳 China

* **Relation to USA:** Tense; ongoing trade disputes, tech restrictions, and geopolitical rivalry.
* **View on Trump:** Highly cautious; Trump's hawkish stance worsens re
COOP
hweb2 hweb2 12 minutes ago
"Today playing the best values, will lose you everything for whatever reason."

Why do you continue to act like everyone is down huge this year?? That's just you. Everyone else is probably flattish to up a decent amount ytd. Some are up significantly.

THE PROBLEM IS N
newmedman newmedman 13 minutes ago
Yeah, probably. I read somewhere that four people were actually named and she wasn't one of them so that made the ruling a little more specific.

I'm just trying to learn on my own and not from some chat bot. That's why I like to bounce some of this stuff off of you folks. I got shot d
Jimmy Joe Jimmy Joe 14 minutes ago
One thing is apparent, you don't believe anything Jet. Mess of a situation should things do a Tulsa turn around.

Awwwww

$DBMM baby~!
DBMM
Jimmy Joe Jimmy Joe 15 minutes ago
One thing is apparent, you don't believe anything Jet. Mess of a situation should things do a Tulsa turn around.

Awwwww

$DBMM baby~!
DBMM
ty3 ty3 16 minutes ago
Hang in, definitely not a quick flip ! They need to address the float and net profit! They will!!!!
CGAC
rikkie rikkie 16 minutes ago
Can you read ?
LWLG
Alexulf Alexulf 17 minutes ago
AITX Surges in Q1 FY 2026, Closes in on Profitability

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=d7ff9cb583&e=7eae867c17
AITX
Alexulf Alexulf 18 minutes ago
Well done Zen, keep the torch high brother.
AITX
Banjo50 Banjo50 24 minutes ago
THE BIG ORANGE HEAD HAS KOWTOWED TO Xi!!! HE WILL ALLOW Xi TO HAVE NVIDIA ADVANCED CHIPS!!! THE BIG ORANGE HEAD IS SAVED!!!
DJT
nowwhat2 nowwhat2 24 minutes ago
Hey, if.....

https://investorshub.advfn.com/uimage/uploads/2025/7/17/zioahucu_&_16_TA_LESSON_US_RARE.jpg




Then that's not very good.



.
XRPUSD
johnhancoque johnhancoque 25 minutes ago
Looks like they failed to get approval into canada now. Oh well there's always the full submission after phase 3. I knew something was feeling off here 👀
NRSN
norisknorewards norisknorewards 26 minutes ago
Did that ruin your life?
NWBO
ThePizzaMan ThePizzaMan 27 minutes ago
@PennyMillions852 I BEG and I mean absolutely BEG of you to just NOT trade the OTC. It is NOT healthy for you. Please just move on from the OTC, signed $TWOH board
TWOH
th6565 th6565 27 minutes ago
That would be great. Danieldeubank think so too.
NB
canthelpit canthelpit 29 minutes ago
OZZ MAN looking like a quiet nite tonight I think I need to cash out for the evening it is almost 1am here and my head keeps smashing my key board after the day I had ,,, I feel some GREAT times and sleepless nites coming in the near future
janice shell janice shell 34 minutes ago
Ahhhh, that makes it clear. Maxwell's trying to get the Supremes to agree to hear the case because "different courts across the country have come to different conclusions about the scope of non-prosecution agreements and that the Supreme Court should review the issue."

I wonder if tha
canthelpit canthelpit 34 minutes ago
OZZ MAN yes the selling patern on a lower sp day is crazy and even more so knowing there is potential for life changing news 100% possible ,,, drills engaged ,, results ,, 2 mil oz 0r 5 mil oz ,, ree results or even better ,,, substancialy higher % than THE WORLD CLASS MP and significant qua
satter satter 34 minutes ago
If the case was settled, the docket would have an entry stating so.

The docket reported the order made on July 11th on July 15 th. It's the last entry. If the case was settled they would have cancelled the conference hearing of July 11th.

I have reported it accurately
HIRU

Your Recent History

Delayed Upgrade Clock