We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 124.535 | -0.58 | -0.46 | 127.5 | 127.5 | 121.12 | 12980 |
1711574580 | 125.11 | -1.61 | -1.27 | 125.15 | 125.92 | 124.9 | 19634 |
1711488540 | 126.72 | 0.63 | 0.50 | 127.56 | 127.56 | 126.52 | 10500 |
1711401600 | 126.094 | -3.71 | -2.86 | 125.28 | 126.39 | 125.28 | 16202 |
1711142880 | 129.8 | -2.26 | -1.71 | 128.57 | 130 | 127.75 | 15248 |
1711056240 | 132.06 | 0.61 | 0.46 | 131.32 | 133.97999 | 131.32 | 11571 |
1710970140 | 131.44999 | 2.02 | 1.56 | 131.62 | 131.72 | 129.69999 | 10002 |
1710883740 | 129.43 | -0.56 | -0.43 | 129.23599 | 129.72999 | 128.18369 | 16172 |
1710796800 | 129.99 | 1.36 | 1.06 | 128.9 | 130.65199 | 128.9 | 6873 |
1710537720 | 128.63 | 2.44 | 1.94 | 128.72 | 129.03909 | 128.18 | 10857 |
1710451740 | 126.1858 | -1.21 | -0.95 | 130.25 | 130.25 | 125.682 | 15474 |
1710365340 | 127.4 | -1.88 | -1.45 | 131.74 | 131.74 | 127.28 | 12795 |
1710278940 | 129.28 | -0.01 | -0.01 | 127.23 | 129.28 | 126.902 | 11318 |
1710192540 | 129.29 | -3.2 | -2.42 | 133.86 | 133.86 | 129.24 | 11313 |
1709936640 | 132.49 | -1.26 | -0.94 | 134.37799 | 134.788 | 132.49 | 13765 |
1709850360 | 133.75 | 1.3 | 0.98 | 133.905 | 135 | 133.75 | 46647 |
1709764080 | 132.44999 | 1.47 | 1.12 | 131.55 | 133.06 | 131.55 | 22126 |
1709677620 | 130.97999 | -0.18 | -0.14 | 128.8 | 132.53 | 128.8 | 21335 |
1709590980 | 131.16 | -2.81 | -2.10 | 133.72999 | 133.72999 | 131 | 16580 |
1709332140 | 133.97 | 3.85 | 2.96 | 134.08 | 134.09 | 132.81 | 13089 |
1709245440 | 130.12 | 4.21 | 3.34 | 129.94999 | 130.78 | 129.672 | 24750 |
1709159100 | 125.914 | -1.26 | -0.99 | 123.21 | 127.69 | 123.21 | 8846 |
1709072940 | 127.17 | -2.31 | -1.78 | 124.93 | 127.17 | 124.9 | 13256 |
1708986360 | 129.47739 | 2.84 | 2.24 | 128.246 | 129.65 | 127.23 | 9008 |
1708726800 | 126.64 | -0.16 | -0.13 | 127.18 | 127.23 | 123.5 | 14681 |
1708640940 | 126.8 | 4.03 | 3.28 | 124.45 | 126.8 | 124.45 | 16730 |
1708554000 | 122.77 | -0.27 | -0.22 | 122.99 | 123.02 | 120.1 | 10812 |
1708467600 | 123.04 | -1.24 | -1.00 | 124.33 | 124.33 | 122.42 | 15804 |
1708122180 | 124.28 | 0.3 | 0.24 | 120.61 | 125.4294 | 120.61 | 10110 |
1708036140 | 123.98 | 1.83 | 1.50 | 122.9 | 123.98 | 119.96 | 13801 |
1707949620 | 122.15 | 0.93 | 0.77 | 121.81 | 122.15 | 120.21 | 17452 |
1707863340 | 121.22 | -1.03 | -0.84 | 122.66 | 125.032 | 121.19 | 29108 |
1707776940 | 122.25 | 1.26 | 1.04 | 124.15 | 124.15 | 121.8475 | 15756 |
1707517200 | 120.99 | 0 | 0.00 | 120.89 | 121.41 | 120.392 | 35698 |
1707431280 | 120.985 | -4.33 | -3.45 | 120.8 | 121.36 | 120.78 | 47465 |
1707344940 | 125.31 | 3.21 | 2.63 | 125.88 | 125.88 | 124.0189 | 250536 |
1707258480 | 122.1 | -0.45 | -0.37 | 121.43 | 122.48 | 120.64 | 142906 |
1707172140 | 122.55 | -1.93 | -1.55 | 123.11 | 123.11 | 121.87 | 186436 |
1706912580 | 124.48 | -3.61 | -2.82 | 124.62 | 130.0149 | 122.92 | 273869 |
1706826540 | 128.09 | 1.2 | 0.95 | 125.892 | 128.09 | 125.416 | 53032 |
1706740140 | 126.89 | 1.09 | 0.87 | 126 | 128.59 | 126 | 14814 |
1706653320 | 125.8 | 0.54 | 0.43 | 127.51 | 127.51 | 125.72 | 15802 |
1706567340 | 125.26 | 1.28 | 1.03 | 124.395 | 125.325 | 123.921 | 11469 |
1706307780 | 123.985 | -2.02 | -1.60 | 125.09 | 125.09 | 123.77 | 9027 |
1706221620 | 126 | 1.28 | 1.03 | 127.31 | 127.335 | 125.57 | 16213 |
1706135340 | 124.72 | -1.82 | -1.43 | 125.51 | 125.85 | 124.41 | 55102 |
1706048400 | 126.535 | 0.47 | 0.38 | 126.96 | 126.96 | 126.14 | 9330 |
1705962540 | 126.06 | 0.34 | 0.27 | 125.53 | 126.255 | 125.53 | 12834 |
1705703340 | 125.725 | 4.21 | 3.47 | 123.27 | 125.78 | 123.27 | 18907 |
1705616940 | 121.51 | 1.84 | 1.54 | 120.4 | 121.63 | 120.4 | 14638 |
1705530480 | 119.67 | -3.3 | -2.68 | 119.692 | 119.968 | 119.19 | 28220 |
1705443600 | 122.97 | -2.13 | -1.70 | 123.81 | 124.41 | 122.51 | 31934 |
1705098180 | 125.1 | 2.79 | 2.28 | 126.92 | 126.92 | 124.9385 | 87749 |
1705012140 | 122.31 | 1.75 | 1.45 | 122.149 | 122.627 | 121.2 | 42218 |
1704925740 | 120.56 | 2.25 | 1.90 | 120.88 | 120.88 | 120.405 | 14349 |
1704839340 | 118.312 | -0.72 | -0.60 | 119.424 | 120 | 118.07 | 11413 |
1704752940 | 119.03 | 2.26 | 1.94 | 119 | 119.09 | 117.49 | 24459 |
1704493740 | 116.77 | -1.03 | -0.87 | 116.85 | 118.01 | 116.4915 | 12877 |
1704407340 | 117.8 | -3.14 | -2.60 | 119.5 | 119.5 | 117.1445 | 16244 |
1704320700 | 120.94 | -1.86 | -1.51 | 122.33 | 122.8 | 120.778 | 27635 |
1704234540 | 122.8 | -1.72 | -1.38 | 122.88 | 123.48 | 122.648 | 19604 |
1703888940 | 124.52 | -1.05 | -0.84 | 126.87 | 126.87 | 124.084 | 9287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions