ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hoya Corp (PK)

Hoya Corp (PK) (HOCPY)

124.535
-0.575
(-0.46%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
1711660800124.535-0.58-0.46127.5127.5121.1212980
1711574580125.11-1.61-1.27125.15125.92124.919634
1711488540126.720.630.50127.56127.56126.5210500
1711401600126.094-3.71-2.86125.28126.39125.2816202
1711142880129.8-2.26-1.71128.57130127.7515248
1711056240132.060.610.46131.32133.97999131.3211571
1710970140131.449992.021.56131.62131.72129.6999910002
1710883740129.43-0.56-0.43129.23599129.72999128.1836916172
1710796800129.991.361.06128.9130.65199128.96873
1710537720128.632.441.94128.72129.03909128.1810857
1710451740126.1858-1.21-0.95130.25130.25125.68215474
1710365340127.4-1.88-1.45131.74131.74127.2812795
1710278940129.28-0.01-0.01127.23129.28126.90211318
1710192540129.29-3.2-2.42133.86133.86129.2411313
1709936640132.49-1.26-0.94134.37799134.788132.4913765
1709850360133.751.30.98133.905135133.7546647
1709764080132.449991.471.12131.55133.06131.5522126
1709677620130.97999-0.18-0.14128.8132.53128.821335
1709590980131.16-2.81-2.10133.72999133.7299913116580
1709332140133.973.852.96134.08134.09132.8113089
1709245440130.124.213.34129.94999130.78129.67224750
1709159100125.914-1.26-0.99123.21127.69123.218846
1709072940127.17-2.31-1.78124.93127.17124.913256
1708986360129.477392.842.24128.246129.65127.239008
1708726800126.64-0.16-0.13127.18127.23123.514681
1708640940126.84.033.28124.45126.8124.4516730
1708554000122.77-0.27-0.22122.99123.02120.110812
1708467600123.04-1.24-1.00124.33124.33122.4215804
1708122180124.280.30.24120.61125.4294120.6110110
1708036140123.981.831.50122.9123.98119.9613801
1707949620122.150.930.77121.81122.15120.2117452
1707863340121.22-1.03-0.84122.66125.032121.1929108
1707776940122.251.261.04124.15124.15121.847515756
1707517200120.9900.00120.89121.41120.39235698
1707431280120.985-4.33-3.45120.8121.36120.7847465
1707344940125.313.212.63125.88125.88124.0189250536
1707258480122.1-0.45-0.37121.43122.48120.64142906
1707172140122.55-1.93-1.55123.11123.11121.87186436
1706912580124.48-3.61-2.82124.62130.0149122.92273869
1706826540128.091.20.95125.892128.09125.41653032
1706740140126.891.090.87126128.5912614814
1706653320125.80.540.43127.51127.51125.7215802
1706567340125.261.281.03124.395125.325123.92111469
1706307780123.985-2.02-1.60125.09125.09123.779027
17062216201261.281.03127.31127.335125.5716213
1706135340124.72-1.82-1.43125.51125.85124.4155102
1706048400126.5350.470.38126.96126.96126.149330
1705962540126.060.340.27125.53126.255125.5312834
1705703340125.7254.213.47123.27125.78123.2718907
1705616940121.511.841.54120.4121.63120.414638
1705530480119.67-3.3-2.68119.692119.968119.1928220
1705443600122.97-2.13-1.70123.81124.41122.5131934
1705098180125.12.792.28126.92126.92124.938587749
1705012140122.311.751.45122.149122.627121.242218
1704925740120.562.251.90120.88120.88120.40514349
1704839340118.312-0.72-0.60119.424120118.0711413
1704752940119.032.261.94119119.09117.4924459
1704493740116.77-1.03-0.87116.85118.01116.491512877
1704407340117.8-3.14-2.60119.5119.5117.144516244
1704320700120.94-1.86-1.51122.33122.8120.77827635
1704234540122.8-1.72-1.38122.88123.48122.64819604
1703888940124.52-1.05-0.84126.87126.87124.0849287

Your Recent History

Delayed Upgrade Clock