Harvey Norman Holdings Ltd (PK) Historical Data - HNORF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvey Norman Holdings Ltd (PK) (HNORF)
Harvey Norman Holdings Ltd (PK) (HNORF) Historical

Harvey Norman Holdings Ltd (PK) (HNORF)

2.215

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.215	2.215	2.215	1265	2.215	CS
52	-0.055	-2.42290748899	2.27	2.27	2.215	1265	2.2425	CS
156	-1.4755	-39.9810323804	3.6905	3.6905	2.215	2643	3.22852774	CS
260	-0.7849	-26.1642054735	2.9999	3.6905	1.667	49915	2.37769451	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713879000	2.215	0	0.00	2.215	2.215	2.215	0
1713792600	2.215	0	0.00	2.215	2.215	2.215	0
1713533400	2.215	0	0.00	2.215	2.215	2.215	0
1713447000	2.215	0	0.00	2.215	2.215	2.215	0
1713360600	2.215	0	0.00	2.215	2.215	2.215	0
1713274200	2.215	0	0.00	2.215	2.215	2.215	0
1713187800	2.215	0	0.00	2.215	2.215	2.215	0
1712928600	2.215	0	0.00	2.215	2.215	2.215	0
1712842200	2.215	0	0.00	2.215	2.215	2.215	0
1712755800	2.215	0	0.00	2.215	2.215	2.215	0
1712669400	2.215	0	0.00	2.215	2.215	2.215	0
1712583000	2.215	0	0.00	2.215	2.215	2.215	0
1712323800	2.215	0	0.00	2.215	2.215	2.215	0
1712237400	2.215	0	0.00	2.215	2.215	2.215	0
1712151000	2.215	0	0.00	2.215	2.215	2.215	0
1712064600	2.215	0	0.00	2.215	2.215	2.215	0
1711978200	2.215	0	0.00	2.215	2.215	2.215	0
1711632600	2.215	0	0.00	2.215	2.215	2.215	0
1711546200	2.215	0	0.00	2.215	2.215	2.215	0
1711459800	2.215	0	0.00	2.215	2.215	2.215	0
1711373400	2.215	0	0.00	2.215	2.215	2.215	0
1711114200	2.215	0	0.00	2.215	2.215	2.215	0
1711027800	2.215	0	0.00	2.215	2.215	2.215	0
1710941400	2.215	0	0.00	2.215	2.215	2.215	0
1710855000	2.215	0	0.00	2.215	2.215	2.215	0
1710768600	2.215	0	0.00	2.215	2.215	2.215	0
1710509400	2.215	0	0.00	2.215	2.215	2.215	0
1710423000	2.215	0	0.00	2.215	2.215	2.215	0
1710336600	2.215	0	0.00	2.215	2.215	2.215	0
1710250200	2.215	0	0.00	2.215	2.215	2.215	0
1710163800	2.215	0	0.00	2.215	2.215	2.215	0
1709904600	2.215	0	0.00	2.215	2.215	2.215	0
1709818200	2.215	0	0.00	2.215	2.215	2.215	0
1709731800	2.215	0	0.00	2.215	2.215	2.215	0
1709645400	2.215	0	0.00	2.215	2.215	2.215	0
1709559000	2.215	0	0.00	2.215	2.215	2.215	0
1709299800	2.215	0	0.00	2.215	2.215	2.215	0
1709213400	2.215	0	0.00	2.215	2.215	2.215	0
1709127000	2.215	0	0.00	2.215	2.215	2.215	0
1709040600	2.215	0	0.00	2.215	2.215	2.215	0
1708954200	2.215	0	0.00	2.215	2.215	2.215	0
1708695000	2.215	0	0.00	2.215	2.215	2.215	0
1708608600	2.215	0	0.00	2.215	2.215	2.215	0
1708522200	2.215	0	0.00	2.215	2.215	2.215	0
1708435800	2.215	0	0.00	2.215	2.215	2.215	0
1708090200	2.215	0	0.00	2.215	2.215	2.215	0
1708003800	2.215	0	0.00	2.215	2.215	2.215	0
1707917400	2.215	0	0.00	2.215	2.215	2.215	0
1707831000	2.215	0	0.00	2.215	2.215	2.215	0
1707744600	2.215	0	0.00	2.215	2.215	2.215	0
1707485400	2.215	0	0.00	2.215	2.215	2.215	0
1707399000	2.215	0	0.00	2.215	2.215	2.215	0
1707312600	2.215	0	0.00	2.215	2.215	2.215	0
1707226200	2.215	0	0.00	2.215	2.215	2.215	0
1707139800	2.215	0	0.00	2.215	2.215	2.215	0
1706880600	2.215	0	0.00	2.215	2.215	2.215	0
1706794200	2.215	0	0.00	2.215	2.215	2.215	0
1706707800	2.215	0	0.00	2.215	2.215	2.215	0
1706621400	2.215	0	0.00	2.215	2.215	2.215	0
1706535000	2.215	0	0.00	2.215	2.215	2.215	0
1706275800	2.215	0	0.00	2.215	2.215	2.215	0
1706189400	2.215	0	0.00	2.215	2.215	2.215	0
1706103000	2.215	0	0.00	2.215	2.215	2.215	0

Harvey Norman (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions