HNCKF

Giga Metals (QX) Historical Data

HNCKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.362 -0.0237 -6.14% 0.348 0.37555 0.348 101,078
Nov 25 2021 0.3857 0.00 +0.00% 0.371 0.3878 0.371 0
Nov 24 2021 0.3857 0.0066 1.74% 0.371 0.3878 0.371 61,846
Nov 23 2021 0.3791 0.00455 1.21% 0.346 0.3791 0.346 78,216
Nov 22 2021 0.37455 -0.01325 -3.42% 0.388782 0.3977 0.3694 278,597
Nov 19 2021 0.3878 0.004 1.04% 0.38 0.3888 0.38 65,962
Nov 18 2021 0.3838 0.0038 1.0% 0.38 0.3964 0.38 86,477
Nov 17 2021 0.38 0.00 +0.00% 0.4143 0.4143 0.38 0
Nov 17 2021 0.38 -0.004 -1.04% 0.4143 0.4143 0.38 46,896
Nov 16 2021 0.384 -0.021 -5.19% 0.376 0.42 0.376 148,308
Nov 15 2021 0.405 -0.01996 -4.7% 0.455 0.455 0.405 99,750
Nov 12 2021 0.42496 0.00 +0.00% 0.39 0.4315 0.39 0
Nov 12 2021 0.42496 0.03496 8.96% 0.39 0.4315 0.39 208,540
Nov 11 2021 0.39 0.00 +0.00% 0.3727 0.3951 0.3727 0
Nov 11 2021 0.39 0.0139 3.7% 0.3727 0.3951 0.3727 119,091
Nov 10 2021 0.3761 -0.05241 -12.23% 0.43 0.43 0.3755 68,836
Nov 09 2021 0.428505 0.00 +0.00% 0.4307 0.442 0.4084 0
Nov 09 2021 0.428505 0.00001 0.0% 0.4307 0.442 0.4084 78,838
Nov 08 2021 0.4285 -0.01334 -3.02% 0.4531 0.4662 0.4154 62,699
Nov 05 2021 0.44184 0.00 +0.00% 0.491 0.491 0.44 0
Nov 05 2021 0.44184 -0.00272 -0.61% 0.491 0.491 0.44 181,016
Nov 04 2021 0.444555 0.06356 16.68% 0.382 0.471019 0.382 734,118
Nov 03 2021 0.381 0.00 +0.00% 0.3399 0.40 0.3302 0
Nov 03 2021 0.381 0.0411 12.09% 0.3399 0.40 0.3302 324,458
Nov 02 2021 0.3399 -0.0109 -3.11% 0.3365 0.355 0.3365 46,691
Nov 01 2021 0.3508 0.00 +0.00% 0.3354 0.3762 0.3354 0
Nov 01 2021 0.3508 0.00504 1.46% 0.3354 0.3762 0.3354 50,036
Oct 29 2021 0.34576 -0.00584 -1.66% 0.35 0.3903 0.34 60,734
Oct 28 2021 0.3516 -0.0084 -2.33% 0.364 0.364 0.3329 108,197
Oct 27 2021 0.36 -0.0145 -3.87% 0.359 0.37857 0.359 71,538
Oct 26 2021 0.3745 0.0041 1.11% 0.364 0.42 0.3633 40,903
Oct 25 2021 0.3704 0.00 +0.00% 0.41 0.41 0.3608 0
Oct 25 2021 0.3704 -0.0446 -10.75% 0.41 0.41 0.3608 286,271
Oct 22 2021 0.415 0.018 4.53% 0.40 0.432 0.39272 179,615
Oct 21 2021 0.397 0.00 +0.00% 0.40 0.40 0.37808 0
Oct 21 2021 0.397 0.007 1.79% 0.40 0.40 0.37808 183,589
Oct 20 2021 0.39 0.00 +0.00% 0.3474 0.4006 0.3474 0
Oct 20 2021 0.39 0.01 2.63% 0.3474 0.4006 0.3474 164,206
Oct 19 2021 0.38 0.0166 4.57% 0.379 0.38219 0.3455 62,222
Oct 18 2021 0.3634 -0.0165 -4.34% 0.37 0.3798 0.3572 102,615
Oct 15 2021 0.3799 0.00 +0.00% 0.3772 0.4233 0.36 0
Oct 15 2021 0.3799 0.0199 5.53% 0.3772 0.4233 0.36 682,596
Oct 14 2021 0.36 0.0353 10.87% 0.34117 0.3743 0.3354 161,319
Oct 13 2021 0.3247 0.00 +0.00% 0.304 0.3247 0.294 0
Oct 13 2021 0.3247 0.0247 8.23% 0.304 0.3247 0.294 242,229
Oct 12 2021 0.30 0.004 1.35% 0.2968 0.30 0.2917 19,406
Oct 11 2021 0.296 0.0018 0.61% 0.30968 0.30968 0.294 14,280
Oct 08 2021 0.2942 0.00 +0.00% 0.284 0.3117 0.284 0
Oct 08 2021 0.2942 -0.0061 -2.03% 0.284 0.3117 0.284 53,204
Oct 07 2021 0.3003 -0.0108 -3.47% 0.278 0.3111 0.278 51,890
Oct 06 2021 0.3111 0.00 +0.00% 0.31 0.3119 0.2944 0
Oct 06 2021 0.3111 -0.0009 -0.29% 0.31 0.3119 0.2944 8,783
Oct 05 2021 0.312 0.00 +0.00% 0.28286 0.318 0.28286 0
Oct 05 2021 0.312 0.018 6.12% 0.28286 0.318 0.28286 143,288
Oct 04 2021 0.294 0.007 2.44% 0.3005 0.3049 0.2851 79,964
Oct 01 2021 0.287 0.002 0.7% 0.29 0.293 0.28 110,298
Sep 30 2021 0.285 0.0012 0.42% 0.281 0.290165 0.271 97,592
Sep 29 2021 0.2838 0.0003 0.11% 0.2956 0.2956 0.2838 34,482
Sep 28 2021 0.2835 0.00 +0.00% 0.2936 0.3017 0.2835 0
Sep 28 2021 0.2835 -0.0146 -4.9% 0.2936 0.3017 0.2835 59,858
Sep 27 2021 0.2981 -0.0014 -0.47% 0.2995 0.3089 0.2926 52,166
Sep 24 2021 0.2995 -0.0105 -3.39% 0.295 0.3087 0.293 131,367
Sep 23 2021 0.31 0.00 +0.00% 0.3034 0.3117 0.3034 0
Sep 23 2021 0.31 0.01 3.33% 0.3034 0.3117 0.3034 5,124
Sep 22 2021 0.30 0.00 +0.00% 0.295 0.30 0.295 0
Sep 22 2021 0.30 0.005 1.69% 0.295 0.30 0.295 23,338
Sep 21 2021 0.295 0.00 +0.00% 0.3015 0.3015 0.295 0
Sep 21 2021 0.295 0.00 0.0% 0.3015 0.3015 0.295 43,518
Sep 20 2021 0.295 0.00 +0.00% 0.276 0.3159 0.276 0
Sep 20 2021 0.295 -0.01675 -5.37% 0.276 0.3159 0.276 123,670
Sep 17 2021 0.31175 0.00 +0.00% 0.3198 0.3198 0.3051 0
Sep 17 2021 0.31175 -0.00335 -1.06% 0.3198 0.3198 0.3051 42,442
Sep 16 2021 0.3151 -0.0009 -0.28% 0.3248 0.3248 0.31 32,714
Sep 15 2021 0.316 0.0208 7.05% 0.3064 0.32 0.295 23,530
Sep 14 2021 0.2952 0.00 +0.00% 0.2964 0.3047 0.2951 0
Sep 14 2021 0.2952 0.00 0.0% 0.2964 0.3047 0.2951 47,911
Sep 13 2021 0.2952 -0.0077 -2.54% 0.2994 0.3129 0.28875 208,818
Sep 10 2021 0.3029 -0.0171 -5.34% 0.289 0.3187 0.289 121,352
Sep 09 2021 0.32 0.0041 1.3% 0.3163 0.32 0.3077 40,897
Sep 08 2021 0.3159 0.00 +0.00% 0.29 0.3163 0.29 0
Sep 08 2021 0.3159 0.0046 1.48% 0.29 0.3163 0.29 70,673
Sep 07 2021 0.3113 -0.0075 -2.35% 0.30 0.3221 0.2968 210,686
Sep 06 2021 0.3188 0.00 +0.00% 0.3283 0.3283 0.3188 0
Sep 03 2021 0.3188 0.00 +0.00% 0.3283 0.3283 0.3188 0
Sep 03 2021 0.3188 -0.0075 -2.3% 0.3283 0.3283 0.3188 43,204
Sep 02 2021 0.3263 0.00 +0.00% 0.369 0.369 0.304 0
Sep 02 2021 0.3263 0.0063 1.97% 0.369 0.369 0.304 64,031
Sep 01 2021 0.32 -0.00045 -0.14% 0.3346 0.3386 0.3169 61,695
Aug 31 2021 0.32045 0.00 +0.00% 0.32 0.334 0.315 0
Aug 31 2021 0.32045 0.00355 1.12% 0.32 0.334 0.315 50,933
Aug 30 2021 0.3169 -0.0031 -0.97% 0.3231 0.3265 0.3166 15,561
Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 20:25:01