Hamlin Bank and Trust Company (PK) Historical Data - HMLN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hamlin Bank and Trust Company (PK) (HMLN)
Hamlin Bank and Trust Company (PK) (HMLN) Historical

Hamlin Bank and Trust Company (PK) (HMLN)

176.00

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-0.845070422535	177.5	177.5	176	13	177.44230769	CS
4	-4	-2.22222222222	180	182	167	21	174.86241611	CS
12	-19	-9.74358974359	195	198.96	166.01	25	174.35264	CS
26	1	0.571428571429	175	200	155	33	171.46914072	CS
52	-19	-9.74358974359	195	235	155	80	169.275343	CS
156	-105	-37.3665480427	281	293	155	79	222.24017472	CS
260	-109	-38.2456140351	285	309	155	67	235.4067327	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	176	0	0.00	176	176	176	0
1713907740	176	0	0.00	176	176	176	0
1713821340	176	-1.5	-0.85	176	176	176	1
1713561900	177.5	0	0.00	177.5	177.5	177.5	0
1713475500	177.5	0	0.00	177.5	177.5	177.5	0
1713389100	177.5	1.5	0.85	177.5	177.5	177.5	25
1713302940	176	-6	-3.30	176	176	176	5
1713216360	182	0	0.00	182	182	182	0
1712957160	182	2	1.11	180	182	180	5
1712870400	180	0	0.00	180	180	180	0
1712784000	180	0	0.00	180	180	180	0
1712697600	180	0	0.00	180	180	180	0
1712611200	180	0	0.00	180	180	180	0
1712352000	180	13	7.78	180	180	180	10
1712265780	167	-13	-7.22	175	175	167	53
1712179380	180	0	0.00	180	180	180	0
1712092980	180	0	0.00	180	180	180	50
1712006640	180	0	0.00	180	180	180	0
1711661040	180	0	0.00	180	180	180	0
1711574640	180	0	0.00	180	180	180	0
1711488240	180	0	0.00	180	180	180	0
1711401840	180	0	0.00	180	180	180	0
1711142640	180	0	0.00	180	180	180	0
1711056240	180	2	1.12	180	180	180	5
1710969720	178	0	0.00	178	178	178	0
1710883320	178	0	0.00	178	178	178	0
1710796920	178	0	0.00	178	178	178	0
1710537720	178	-2	-1.11	178	178	178	20
1710451740	180	0	0.00	180	180	180	0
1710365340	180	3	1.69	177	180	177	14
1710278940	177	2	1.14	177	177	177	10
1710192540	175	8	4.79	175	175	175	21
1709936760	167	0	0.00	167	167	167	0
1709850360	167	-10.5	-5.92	167	167	167	1
1709763780	177.5	0	0.00	177.5	177.5	177.5	0
1709677380	177.5	0	0.00	177.5	177.5	177.5	0
1709590980	177.5	0	0.00	177.5	177.5	177.5	10
1709332140	177.5	11.49	6.92	177.5	177.5	177.5	5
1709245200	166.01	0	0.00	166.01	166.01	166.01	0
1709158800	166.01	0	0.00	166.01	166.01	166.01	0
1709072400	166.01	0	0.00	166.01	166.01	166.01	0
1708986000	166.01	0	0.00	166.01	166.01	166.01	0
1708726800	166.01	-8.99	-5.14	175	176.5	166.01	125
1708640940	175	8	4.79	175	175	175	10
1708554000	167	0	0.00	167	167	167	53
1708467600	167	-9	-5.11	177.25	177.25	167	78
1708122540	176	0	0.00	176	176	176	0
1708036140	176	-9	-4.86	177	177	176	25
1707949200	185	0	0.00	185	185	185	0
1707862800	185	0	0.00	185	185	185	0
1707776400	185	0	0.00	185	185	185	0
1707517200	185	-2	-1.07	180	185	180	51
1707431280	187	-3.96	-2.07	192	192	187	3
1707344940	190.96	-2.79	-1.44	190.96	190.96	190.96	5
1707258180	193.75	0	0.00	193.75	193.75	193.75	0
1707171780	193.75	0	0.00	193.75	193.75	193.75	0
1706912580	193.75	-5.21	-2.62	193.75	193.75	193.75	5
1706826540	198.96	0	0.00	198.96	198.96	198.96	0
1706740140	198.96	-1.04	-0.52	195	198.96	194.96	35
1706653740	200	0	0.00	200	200	200	0
1706567340	200	15	8.11	200	200	200	1
1706308140	185	0	0.00	185	185	185	0
1706221740	185	0	0.00	185	185	185	0

Hamlin Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions