We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.75 | 62.75 | 62.75 | 100 | 62.75 | CS |
4 | 0 | 0 | 62.75 | 62.75 | 62.75 | 100 | 62.75 | CS |
12 | 11.75 | 23.0392156863 | 51 | 62.75 | 51 | 1039 | 54.42928159 | CS |
26 | 10.75 | 20.6730769231 | 52 | 62.75 | 51 | 1030 | 53.83936377 | CS |
52 | 19.9 | 46.4410735123 | 42.85 | 62.75 | 42.85 | 913 | 51.10836757 | CS |
156 | 12.75 | 25.5 | 50 | 64.37 | 42.85 | 500 | 54.27898014 | CS |
260 | 33.6123 | 115.356737148 | 29.1377 | 64.37 | 24.5 | 835 | 39.51330074 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
1711574940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
1711488540 | 62.75 | 7.25 | 13.06 | 62.75 | 62.75 | 62.75 | 100 |
1711405320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1711146120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1711059720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710973320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710886920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710800520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710541320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710454920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710368520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710282120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1710195720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709936520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709850120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709763720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709677320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709590920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709331720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709245320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709158920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1709072520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708986120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708726920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708640520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708554120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708467720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708122120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1708035720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707949320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707862920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707776520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707517320 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707430920 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707344520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707258120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1707171720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1706912520 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1706826120 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1706739720 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1706653320 | 55.5 | 4.5 | 8.82 | 55.5 | 55.8078 | 55.5 | 2115 |
1706567340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1706308140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1706221740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1706135340 | 51 | -1 | -1.92 | 51 | 51 | 51 | 903 |
1706016600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705930200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705671000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705584600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705498200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705411800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1705066200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704979800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704893400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704807000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704720600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704461400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704375000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704288600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1704202200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1703856600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions