ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hilan Tech Ltd (PK)

Hilan Tech Ltd (PK) (HLTEF)

62.75
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.7562.7562.7510062.75CS
40062.7562.7562.7510062.75CS
1211.7523.03921568635162.7551103954.42928159CS
2610.7520.67307692315262.7551103053.83936377CS
5219.946.441073512342.8562.7542.8591351.10836757CS
15612.7525.55064.3742.8550054.27898014CS
26033.6123115.35673714829.137764.3724.583539.51330074CS
DateCloseChangeChange %OpenHighLowVolume
171166134062.7500.0062.7562.7562.750
171157494062.7500.0062.7562.7562.750
171148854062.757.2513.0662.7562.7562.75100
171140532055.500.0055.555.555.50
171114612055.500.0055.555.555.50
171105972055.500.0055.555.555.50
171097332055.500.0055.555.555.50
171088692055.500.0055.555.555.50
171080052055.500.0055.555.555.50
171054132055.500.0055.555.555.50
171045492055.500.0055.555.555.50
171036852055.500.0055.555.555.50
171028212055.500.0055.555.555.50
171019572055.500.0055.555.555.50
170993652055.500.0055.555.555.50
170985012055.500.0055.555.555.50
170976372055.500.0055.555.555.50
170967732055.500.0055.555.555.50
170959092055.500.0055.555.555.50
170933172055.500.0055.555.555.50
170924532055.500.0055.555.555.50
170915892055.500.0055.555.555.50
170907252055.500.0055.555.555.50
170898612055.500.0055.555.555.50
170872692055.500.0055.555.555.50
170864052055.500.0055.555.555.50
170855412055.500.0055.555.555.50
170846772055.500.0055.555.555.50
170812212055.500.0055.555.555.50
170803572055.500.0055.555.555.50
170794932055.500.0055.555.555.50
170786292055.500.0055.555.555.50
170777652055.500.0055.555.555.50
170751732055.500.0055.555.555.50
170743092055.500.0055.555.555.50
170734452055.500.0055.555.555.50
170725812055.500.0055.555.555.50
170717172055.500.0055.555.555.50
170691252055.500.0055.555.555.50
170682612055.500.0055.555.555.50
170673972055.500.0055.555.555.50
170665332055.54.58.8255.555.807855.52115
17065673405100.005151510
17063081405100.005151510
17062217405100.005151510
170613534051-1-1.92515151903
17060166005200.005252520
17059302005200.005252520
17056710005200.005252520
17055846005200.005252520
17054982005200.005252520
17054118005200.005252520
17050662005200.005252520
17049798005200.005252520
17048934005200.005252520
17048070005200.005252520
17047206005200.005252520
17044614005200.005252520
17043750005200.005252520
17042886005200.005252520
17042022005200.005252520
17038566005200.005252520

Your Recent History

Delayed Upgrade Clock