We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 30.42 | 0.99 | 3.36 | 30.45 | 30.48 | 30.18 | 97392 |
| 1713907740 | 29.43 | 1.08 | 3.81 | 29.05 | 29.55 | 29.05 | 227664 |
| 1713821340 | 28.35 | 0.77 | 2.79 | 27.94 | 28.35 | 27.8 | 247055 |
| 1713561900 | 27.58 | -0.29 | -1.04 | 27.56 | 27.67 | 27.5 | 147626 |
| 1713475500 | 27.87 | 0.44 | 1.60 | 27.83 | 28.01 | 27.76 | 154384 |
| 1713389100 | 27.43 | -0.22 | -0.80 | 27.54 | 27.55 | 27.34 | 152266 |
| 1713302940 | 27.65 | -0.62 | -2.19 | 27.95 | 27.95 | 27.588 | 242388 |
| 1713216000 | 28.27 | -0.28 | -0.98 | 28.575 | 28.575 | 28.19 | 130818 |
| 1712957160 | 28.55 | -1.19 | -4.00 | 28.9 | 28.9 | 28.53 | 138183 |
| 1712870760 | 29.74 | 0.4 | 1.36 | 29.79 | 30.1299 | 29.44 | 188829 |
| 1712784000 | 29.34 | -0.32 | -1.08 | 29.8 | 30 | 29.17 | 75889 |
| 1712698140 | 29.66 | 0.41 | 1.40 | 29.67 | 29.7 | 29.51 | 188538 |
| 1712611200 | 29.25 | 0.34 | 1.18 | 29.28 | 29.33 | 29.2 | 153045 |
| 1712352000 | 28.91 | -0.12 | -0.41 | 28.82 | 28.99 | 28.72 | 198437 |
| 1712265780 | 29.03 | -0.14 | -0.48 | 29.44 | 29.46 | 29 | 83710 |
| 1712179500 | 29.17 | -0.64 | -2.15 | 29.25 | 29.26 | 29.02 | 162511 |
| 1712092980 | 29.81 | 0.4 | 1.36 | 30.35 | 30.35 | 29.765 | 279918 |
| 1712006940 | 29.41 | 0.33 | 1.13 | 28.87 | 29.69 | 28.87 | 210425 |
| 1711660800 | 29.08 | -0.4 | -1.36 | 29.08 | 29.33 | 29.045 | 755645 |
| 1711574580 | 29.48 | -0.19 | -0.65 | 29.2 | 29.522 | 29.2 | 197664 |
| 1711488540 | 29.674 | -0.01 | -0.02 | 29.99 | 29.99 | 29.62 | 337864 |
| 1711401600 | 29.68 | -0.85 | -2.78 | 29.64 | 29.83 | 29.55 | 232665 |
| 1711142880 | 30.53 | -0.45 | -1.45 | 30.02 | 30.5991 | 30.02 | 1040864 |
| 1711056240 | 30.98 | 0.05 | 0.16 | 30.64 | 31.16 | 30.53 | 676858 |
| 1710970140 | 30.93 | 0.49 | 1.61 | 30.8 | 30.95 | 30.66 | 868840 |
| 1710883740 | 30.44 | -0.34 | -1.10 | 30.43 | 30.52 | 30.24 | 256339 |
| 1710796800 | 30.78 | -0.28 | -0.90 | 30.98 | 30.98 | 30.68 | 208630 |
| 1710537720 | 31.06 | -0.33 | -1.06 | 31.17 | 31.26 | 31.06 | 70840 |
| 1710451740 | 31.392 | -0.64 | -1.99 | 31.51 | 31.891 | 31.31 | 499059 |
| 1710365340 | 32.03 | 0.28 | 0.88 | 32.049999 | 32.15 | 31.95 | 49436 |
| 1710278940 | 31.75 | 0.88 | 2.85 | 31.63 | 31.79 | 31.5111 | 90444 |
| 1710192540 | 30.87 | 0.95 | 3.18 | 30.925 | 31.02 | 30.83 | 79572 |
| 1709936640 | 29.92 | -0.2 | -0.66 | 29.97 | 30.03 | 29.822 | 46112 |
| 1709850360 | 30.12 | -0.38 | -1.25 | 29.98 | 30.12 | 29.9 | 61941 |
| 1709764080 | 30.5 | 0.82 | 2.76 | 30.36 | 30.65 | 30.36 | 54230 |
| 1709677620 | 29.68 | -0.54 | -1.79 | 29.84 | 30.02 | 29.68 | 74605 |
| 1709590980 | 30.22 | -0.41 | -1.34 | 30.77 | 30.77 | 30.2 | 95786 |
| 1709332140 | 30.6297 | -0.09 | -0.29 | 30.7 | 30.7 | 30.5 | 111775 |
| 1709245440 | 30.72 | -0.18 | -0.58 | 31.45 | 31.45 | 30.63 | 109278 |
| 1709159100 | 30.9 | -1.09 | -3.41 | 31.08 | 31.08 | 30.63 | 62448 |
| 1709072940 | 31.99 | -0.21 | -0.65 | 32.02 | 32.04 | 31.72 | 142045 |
| 1708986360 | 32.2 | -0.16 | -0.49 | 32.897 | 32.897 | 32.2 | 284574 |
| 1708726800 | 32.3575 | 0.04 | 0.12 | 32.3385 | 32.412 | 32.222 | 71177 |
| 1708640940 | 32.32 | 0.46 | 1.44 | 32.25 | 32.47 | 32.04 | 43929 |
| 1708554000 | 31.86 | 0.81 | 2.61 | 31.939 | 32.128999 | 31.8 | 112145 |
| 1708467600 | 31.05 | -1.04 | -3.24 | 31.307 | 31.36 | 30.96 | 80533 |
| 1708122180 | 32.09 | 0.28 | 0.88 | 32.64 | 32.64 | 31.91 | 42889 |
| 1708036140 | 31.81 | 0.5 | 1.60 | 31.655 | 31.84 | 31.61 | 62798 |
| 1707949620 | 31.31 | 0.24 | 0.77 | 31.17 | 31.31 | 31.1 | 79144 |
| 1707863340 | 31.07 | -0.59 | -1.86 | 31.3 | 31.62 | 30.88 | 85939 |
| 1707776940 | 31.66 | 0.58 | 1.86 | 31.49 | 32.06 | 31.49 | 88258 |
| 1707517200 | 31.082 | 0.44 | 1.44 | 31.33 | 31.33 | 30.7043 | 89978 |
| 1707431280 | 30.64 | -0.5 | -1.61 | 30.8 | 30.8 | 30.6 | 65254 |
| 1707344940 | 31.14 | -0.29 | -0.94 | 31.93 | 31.93 | 30.86 | 101760 |
| 1707258480 | 31.434 | 1.92 | 6.52 | 30.64 | 31.53 | 30.64 | 186903 |
| 1707172140 | 29.51 | 0.14 | 0.48 | 29.02 | 29.62 | 29.02 | 2252283 |
| 1706912580 | 29.37 | -0.89 | -2.94 | 29.4 | 29.46 | 29.18 | 1803387 |
| 1706826540 | 30.26 | -0.09 | -0.30 | 30.387 | 30.45 | 30.16 | 341276 |
| 1706740140 | 30.35 | -0.25 | -0.80 | 30.3 | 30.65 | 30.3 | 44189 |
| 1706653320 | 30.595 | -0.53 | -1.69 | 30.9 | 30.9 | 30.38 | 84125 |
| 1706567340 | 31.12 | -0.38 | -1.21 | 31.45 | 31.45 | 30.8 | 157618 |
| 1706307780 | 31.5 | 0.43 | 1.38 | 31.61 | 31.61 | 31.38 | 45979 |
| 1706221620 | 31.07 | -0.04 | -0.13 | 31.53 | 31.66 | 31 | 53657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
