High Tide (QB) Stock Price

-0.034 (-5.41%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
High Tide Inc (QB) HITIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.034 -5.41% 0.594 10:42:15
Open Price Low Price High Price Close Price Prev Close
0.59 0.5429 0.61579 0.628
Bid Price Ask Price Spread News
0.5851 0.5941 0.009 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,476 5,152,271 $ 0.584667 $ 3,012,362 - 0.04335 - 0.8973
Last Trade Time Type Quantity Stock Price Currency
10:42:15 2,000 $ 0.594 USD

High Tide (QB) News

Date Time Source News Article
3/02/202105:56Seeking AlphaHigh Tide reports Q4 results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HITIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56010.750.54290.65417598,336,6090.03396.05%
1 Month0.460.89730.400.665843813,375,2910.13429.13%
3 Months0.1540.89730.14410.58081876,226,0840.44285.71%
6 Months0.13470.89730.111350.56026622,977,3670.4593340.98%
1 Year0.1160.89730.043350.53651931,541,7160.478412.07%
3 Years0.32110.89730.043350.5099647821,8790.272984.99%
5 Years0.32110.89730.043350.5099647821,8790.272984.99%
Your Recent History
High Tide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 15:57:16