ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.295
0.09%
Bitcoin
64,217.25
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hollund Industrial Marine Inc (CE) (HIMR)

  7. Hollund Industrial Marine Inc (CE) (HIMR) Historical

Hollund Industrial Marine Inc (CE)

Hollund Industrial Marine Inc (CE) (HIMR)

USOTC
0.000047
0.00
(0.00%)
Closed April 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.7E-54.7E-54.7E-54284.7E-5CS
44.6E-546001.0E-64.7E-51.0E-6668731.1E-6CS
12-1.4E-5-22.95081967216.1E-56.1E-51.0E-62401891.03E-6CS
264.6E-546001.0E-66.1E-51.0E-631336251.0E-6CS
524.6E-546001.0E-66.1E-51.0E-616051881.15E-6CS
156-0.000953-95.30.0010.001751.0E-687703500.0005966CS
260-5.3E-5-530.00010.00231.0E-674450250.0006294CS
DateCloseChangeChange %OpenHighLowVolume
17139939004.7E-500.004.7E-54.7E-54.7E-50
17139075004.7E-500.004.7E-54.7E-54.7E-50
17138211004.7E-500.004.7E-54.7E-54.7E-50
17135619004.7E-500.004.7E-54.7E-54.7E-50
17134755004.7E-54.6E-54,600.004.7E-54.7E-54.7E-5428
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-6190
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-60
17120065801.0E-600.001.0E-61.0E-61.0E-60
17116609801.0E-600.001.0E-61.0E-61.0E-60
17115745801.0E-600.001.0E-61.0E-61.0E-6200000
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-6-6.0E-5-98.361.0E-61.0E-61.0E-61000000
17109737406.1E-500.006.1E-56.1E-56.1E-50
17108873406.1E-500.006.1E-56.1E-56.1E-50
17108009406.1E-500.006.1E-56.1E-56.1E-50
17105417406.1E-500.006.1E-56.1E-56.1E-50
17104553406.1E-500.006.1E-56.1E-56.1E-50
17103689406.1E-500.006.1E-56.1E-56.1E-50
17102825406.1E-500.006.1E-56.1E-56.1E-50
17101961406.1E-500.006.1E-56.1E-56.1E-50
17099369406.1E-500.006.1E-56.1E-56.1E-50
17098505406.1E-500.006.1E-56.1E-56.1E-50
17097641406.1E-500.006.1E-56.1E-56.1E-50
17096777406.1E-500.006.1E-56.1E-56.1E-50
17095913406.1E-500.006.1E-56.1E-56.1E-50
17093321406.1E-56.0E-56,000.006.1E-56.1E-56.1E-5328
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-616000731
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HIMR
Hollund Industrial Marine (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved