Holiday Island Holdings Inc (PK) Historical Data - HIHI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Holiday Island Holdings Inc (PK) (HIHI)
Holiday Island Holdings Inc (PK) (HIHI) Historical

Holiday Island Holdings Inc (PK) (HIHI)

0.028

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.66666666667	0.03	0.03	0.028	2982	0.02802323	CS
4	-0.0115	-29.1139240506	0.0395	0.057	0.028	14478	0.02985688	CS
12	0.001	3.7037037037	0.027	0.07	0.015	27224	0.03283893	CS
26	-0.05	-64.1025641026	0.078	0.08	0.015	25758	0.03821577	CS
52	0.01885	206.010928962	0.00915	0.18	0.0042	78652	0.04987964	CS
156	-0.082	-74.5454545455	0.11	0.18	0.0042	43133	0.04747159	CS
260	0.0277	9233.33333333	0.0003	0.94	5.0E-5	5247099	0.00099404	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475560	0.028	0	0.00	0.028	0.028	0.028	0
1713389160	0.028	0	0.00	0.028	0.028	0.028	0
1713302760	0.028	0	0.00	0.028	0.028	0.028	0
1713216360	0.028	0	0.00	0.028	0.028	0.028	0
1712957160	0.028	-4.0E-5	-0.14	0.028	0.028	0.028	2500
1712870760	0.02804	-0.00146	-4.95	0.03	0.03	0.02804	3464
1712784000	0.0295	-0.00025	-0.84	0.03	0.030375	0.0295	62531
1712697600	0.02975	0	0.00	0.02975	0.02975	0.02975	0
1712611200	0.02975	-0.00125	-4.03	0.02975	0.02975	0.02975	300
1712352180	0.031	0	0.00	0.031	0.031	0.031	0
1712265780	0.031	0.0009	2.99	0.031	0.031	0.031	12000
1712179200	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1712092800	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1712006400	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1711660800	0.0301	-0.0094	-23.80	0.057	0.057	0.0301	19000
1711574580	0.0395	0.0015	3.95	0.0395	0.0395	0.0395	1550
1711488540	0.038	0	0.00	0.038	0.038	0.038	0
1711402140	0.038	0	0.00	0.038	0.038	0.038	0
1711142940	0.038	0	0.00	0.038	0.038	0.038	0
1711056540	0.038	0	0.00	0.038	0.038	0.038	0
1710970140	0.038	0	0.00	0.038	0.038	0.038	0
1710883740	0.038	-0.002	-5.00	0.038	0.038	0.038	18853
1710796800	0.04	0.01	33.33	0.03975	0.04	0.03975	17967
1710537720	0.03	-0.0067	-18.26	0.0412	0.0485	0.0295	69945
1710455040	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1710368640	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1710282240	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1710195840	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1709936640	0.0367	-0.0033	-8.25	0.04	0.04	0.0367	8208
1709850360	0.04	0.005	14.29	0.04	0.04	0.04	2002
1709764080	0.035	-0.005	-12.50	0.03995	0.04	0.035	56000
1709677620	0.04	-0.000664	-1.63	0.04795	0.04795	0.04	1110
1709590980	0.040664	-0.002596	-6.00	0.0453	0.0453	0.04	14950
1709331840	0.04326	0	0.00	0.04326	0.04326	0.04326	0
1709245440	0.04326	-0.00164	-3.65	0.0586	0.0586	0.0351	27405
1709159100	0.0449	0.0146	48.18	0.0438	0.045	0.04	74470
1709072940	0.0303	-0.0122	-28.71	0.035	0.035	0.0303	15000
1708986360	0.0425	0.00195	4.81	0.037	0.045	0.037	18100
1708726800	0.04055	0.00296	7.87	0.046	0.046	0.04	20594
1708640940	0.03759	-0.01241	-24.82	0.0643	0.0643	0.035	35601
1708554000	0.05	0.015	42.86	0.05945	0.07	0.05	8240
1708467600	0.035	-0.015	-30.00	0.06	0.06	0.035	36464
1708122180	0.05	0.005	11.11	0.05	0.05	0.0462749	14100
1708036140	0.045	0.005965	15.28	0.046	0.05	0.0366	35432
1707949620	0.039035	0.0037851	10.74	0.03	0.039035	0.03	4701
1707863340	0.0352499	-0.01065	-23.20	0.03005	0.0352499	0.03005	5002
1707776940	0.0459	0.0159	53.00	0.0412	0.0459	0.0412	9000
1707517200	0.03	0.002	7.14	0.028	0.04	0.028	177416
1707431280	0.028	0.0047	20.17	0.024	0.028	0.024	2985
1707344940	0.0233	5.0E-5	0.22	0.0233	0.0233	0.0233	10044
1707258540	0.02325	0	0.00	0.02325	0.02325	0.02325	0
1707172140	0.02325	0	0.00	0.028	0.028	0.02325	22000
1706912580	0.02325	-0.00375	-13.89	0.028	0.028	0.0225	3046
1706826540	0.027	0	0.00	0.027	0.027	0.027	0
1706740140	0.027	0.0031	12.97	0.0248	0.028	0.019	130515
1706653320	0.0239	0.005	26.46	0.02295	0.0239	0.0155	12425
1706567340	0.0189	-0.006685	-26.13	0.028	0.028	0.015	57406
1706307780	0.025585	0.0006851	2.75	0.025585	0.025585	0.025585	3000
1706221620	0.0248999	-0.0041	-14.14	0.027	0.027	0.021	21200
1706135340	0.029	0	0.00	0.029	0.029	0.029	3760
1706048400	0.029	0	0.00	0.029	0.029	0.029	100
1705962540	0.029	0	0.00	0.029	0.029	0.029	0
1705703340	0.029	0.009	45.00	0.029	0.029	0.029	3476

Holiday Island (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions