We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.805008944544 | 5.59 | 5.59 | 5.44 | 21813 | 5.44277988 | CS |
| 4 | -0.245 | -4.23143350604 | 5.79 | 5.895 | 5.44 | 7540 | 5.45172977 | CS |
| 12 | -0.305 | -5.21367521368 | 5.85 | 6.07 | 5.44 | 2848 | 5.55731984 | CS |
| 26 | 0.78 | 16.3693599161 | 4.765 | 6.07 | 4.72 | 4654 | 5.20973651 | CS |
| 52 | 0.005 | 0.0902527075812 | 5.54 | 6.07 | 4.695 | 5834 | 5.07869361 | CS |
| 156 | -0.455 | -7.58333333333 | 6 | 6.915 | 4.695 | 6258 | 5.4882292 | CS |
| 260 | -1.399508 | -20.1527307622 | 6.944508 | 7.5 | 4.63 | 14258 | 6.01675381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907500 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1713821100 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1713561900 | 5.545 | 0.11 | 1.93 | 5.45 | 5.545 | 5.45 | 1155 |
| 1713475500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1713389100 | 5.44 | -0.06 | -1.09 | 5.59 | 5.59 | 5.44 | 42471 |
| 1713302400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713216000 | 5.5 | -0.35 | -5.98 | 5.6449999 | 5.6449999 | 5.5 | 320 |
| 1712957160 | 5.85 | 0.11 | 1.92 | 5.69 | 5.85 | 5.69 | 279 |
| 1712870400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1712784000 | 5.74 | 0.11 | 1.95 | 5.8949999 | 5.8949999 | 5.74 | 754 |
| 1712697600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712611200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712352000 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712265600 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712179200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712092800 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1712006400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1711660800 | 5.63 | -0.17 | -2.93 | 5.79 | 5.79 | 5.63 | 261 |
| 1711574940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711488540 | 5.8 | -0.05 | -0.85 | 5.955 | 5.955 | 5.8 | 242 |
| 1711401600 | 5.85 | 0.1 | 1.74 | 6 | 6 | 5.85 | 990 |
| 1711142400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1711056000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710969600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710883200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710796800 | 5.75 | -0.19 | -3.20 | 5.91 | 5.91 | 5.75 | 1231 |
| 1710538140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1710451740 | 5.94 | 0.14 | 2.41 | 5.94 | 5.94 | 5.94 | 3000 |
| 1710368640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710282240 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710195840 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1709936640 | 5.8 | -0.11 | -1.86 | 5.955 | 5.955 | 5.8 | 665 |
| 1709850540 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709764140 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709677740 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709591340 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709332140 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709245740 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709159340 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1709072940 | 5.91 | 0.06 | 1.01 | 6.07 | 6.07 | 5.91 | 564 |
| 1708986000 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1708726800 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1708640400 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1708554000 | 5.851 | 0.22 | 3.93 | 5.851 | 5.851 | 5.851 | 3758 |
| 1708467780 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1708122180 | 5.63 | -0.32 | -5.38 | 5.79 | 5.79 | 5.63 | 360 |
| 1708036140 | 5.95 | 0.2 | 3.48 | 5.79 | 5.95 | 5.79 | 680 |
| 1707949740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707863340 | 5.75 | 0.03 | 0.52 | 5.905 | 5.905 | 5.75 | 1897 |
| 1707776940 | 5.72 | 0.05 | 0.88 | 5.88 | 5.88 | 5.72 | 1260 |
| 1707517200 | 5.67 | -0.1 | -1.73 | 5.83 | 5.83 | 5.67 | 539 |
| 1707431340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1707344940 | 5.7699999 | -0.18 | -3.03 | 5.93 | 5.93 | 5.7699999 | 340 |
| 1707258480 | 5.95 | 0.24 | 4.20 | 5.95 | 5.95 | 5.95 | 1155 |
| 1707172140 | 5.71 | -0.14 | -2.39 | 5.805 | 5.805 | 5.71 | 630 |
| 1706912940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1706826540 | 5.85 | 0.12 | 2.16 | 5.85 | 5.85 | 5.85 | 112 |
| 1706739780 | 5.72626 | 0 | 0.00 | 5.72626 | 5.72626 | 5.72626 | 0 |
| 1706653380 | 5.72626 | 0 | 0.00 | 5.72626 | 5.72626 | 5.72626 | 0 |
| 1706566980 | 5.72626 | 0 | 0.00 | 5.72626 | 5.72626 | 5.72626 | 0 |
| 1706307780 | 5.72626 | -0.07 | -1.27 | 5.72626 | 5.72626 | 5.72626 | 500 |
| 1706221620 | 5.8 | 0.23 | 4.13 | 5.8 | 5.8 | 5.8 | 1888 |
| 1706134800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
