We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.465 | -1.24579077921 | 2525.705 | 2579.999 | 2400 | 43 | 2490.53967136 | CS |
| 4 | -120.26 | -4.59973226238 | 2614.5 | 2614.9453 | 2398.5 | 63 | 2498.1050352 | CS |
| 12 | 364.74 | 17.1279643109 | 2129.5 | 2688.36 | 2104.08 | 105 | 2454.71755453 | CS |
| 26 | 677.665 | 37.3045428898 | 1816.575 | 2688.36 | 1800 | 96 | 2253.1978096 | CS |
| 52 | 282.99 | 12.7977388355 | 2211.25 | 2688.36 | 1742.32 | 159 | 2082.22576924 | CS |
| 156 | 1227.89 | 96.9629249418 | 1266.35 | 2688.36 | 982.88 | 178 | 1641.25641851 | CS |
| 260 | 1810.4 | 264.740290126 | 683.84 | 2688.36 | 546.74 | 167 | 1387.32329938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 2494.2399 | -37.36 | -1.48 | 2536.5 | 2579.9989 | 2473.42 | 31 |
| 1713907740 | 2531.6 | 64.94 | 2.63 | 2421.9 | 2531.6 | 2421.9 | 50 |
| 1713821340 | 2466.66 | 1.56 | 0.06 | 2456.9998 | 2500 | 2400 | 41 |
| 1713561900 | 2465.1 | -30.81 | -1.23 | 2485.8 | 2485.8 | 2465.1 | 67 |
| 1713475500 | 2495.91 | -12.89 | -0.51 | 2490.53 | 2529.54 | 2465 | 29 |
| 1713389100 | 2508.8 | 12.95 | 0.52 | 2525.705 | 2539.37 | 2478 | 26 |
| 1713302940 | 2495.85 | 77.05 | 3.19 | 2445.1 | 2495.85 | 2409.34 | 205 |
| 1713216000 | 2418.7999 | -6.28 | -0.26 | 2469.225 | 2469.225 | 2407.65 | 41 |
| 1712957160 | 2425.0825 | -37.79 | -1.53 | 2429 | 2429 | 2398.5 | 114 |
| 1712870760 | 2462.875 | 27.38 | 1.12 | 2457.05 | 2480.82 | 2434 | 123 |
| 1712784000 | 2435.5 | -33 | -1.34 | 2457.2399 | 2459.68 | 2425.3999 | 87 |
| 1712698140 | 2468.5 | -77.81 | -3.06 | 2530.6 | 2530.6 | 2467.5 | 57 |
| 1712611200 | 2546.31 | -5.19 | -0.20 | 2549.7 | 2566.1 | 2531.0999 | 17 |
| 1712352000 | 2551.5 | 10.1 | 0.40 | 2542.525 | 2553.51 | 2530.5999 | 38 |
| 1712265780 | 2541.3999 | -40.9 | -1.58 | 2600 | 2600 | 2541.3999 | 13 |
| 1712179500 | 2582.3 | 31.3 | 1.23 | 2570 | 2602.04 | 2563 | 89 |
| 1712092980 | 2551 | -18.93 | -0.74 | 2528.15 | 2552 | 2528.15 | 51 |
| 1712006940 | 2569.925 | 3.43 | 0.13 | 2568 | 2602 | 2537.91 | 42 |
| 1711660800 | 2566.5 | -14.1 | -0.55 | 2558 | 2567 | 2545 | 35 |
| 1711574580 | 2580.5999 | 0.1 | 0.00 | 2614.5 | 2614.9453 | 2568.19 | 74 |
| 1711488540 | 2580.5 | -32 | -1.22 | 2605.62 | 2615.79 | 2580.5 | 43 |
| 1711401600 | 2612.5 | 34.5 | 1.34 | 2595.725 | 2614.6 | 2582.25 | 118 |
| 1711142880 | 2578 | -23.5 | -0.90 | 2624.9899 | 2624.9899 | 2562.59 | 96 |
| 1711056240 | 2601.5 | -20.69 | -0.79 | 2688.36 | 2688.36 | 2601.5 | 27 |
| 1710970140 | 2622.185 | 69.69 | 2.73 | 2667.95 | 2667.95 | 2596.78 | 45 |
| 1710883740 | 2552.5 | -16.3 | -0.63 | 2603 | 2603 | 2540 | 139 |
| 1710796800 | 2568.8 | -33.69 | -1.29 | 2582.05 | 2595.8 | 2568.8 | 226 |
| 1710537720 | 2602.4899 | -6.51 | -0.25 | 2610.5 | 2646 | 2579.84 | 25 |
| 1710451740 | 2609 | 20.5 | 0.79 | 2614.5999 | 2629.5 | 2590 | 67 |
| 1710365340 | 2588.5 | 60.5 | 2.39 | 2581.5 | 2588.75 | 2549.8249 | 22 |
| 1710278940 | 2528 | 21.1 | 0.84 | 2527.1 | 2558.77 | 2518.54 | 44 |
| 1710192540 | 2506.8999 | -4.06 | -0.16 | 2504.3 | 2533 | 2496 | 79 |
| 1709936640 | 2510.96 | -12.84 | -0.51 | 2542.05 | 2545 | 2510.96 | 66 |
| 1709850360 | 2523.8 | 26.8 | 1.07 | 2499.3999 | 2550 | 2499.3999 | 21 |
| 1709764080 | 2497 | 46.5 | 1.90 | 2530.2 | 2530.2 | 2464.75 | 52 |
| 1709677620 | 2450.5 | -43.55 | -1.75 | 2476.95 | 2479 | 2450 | 46 |
| 1709590980 | 2494.05 | 1.75 | 0.07 | 2481 | 2512 | 2480.75 | 55 |
| 1709332140 | 2492.2999 | -7.66 | -0.31 | 2553.1 | 2553.1 | 2481 | 39 |
| 1709245440 | 2499.96 | -0.94 | -0.04 | 2500 | 2520 | 2495 | 130 |
| 1709159100 | 2500.9 | 10.15 | 0.41 | 2515.85 | 2528.4 | 2490.09 | 270 |
| 1709072940 | 2490.75 | 8.75 | 0.35 | 2496.81 | 2496.81 | 2483 | 105 |
| 1708986360 | 2482 | -4.03 | -0.16 | 2499.25 | 2500 | 2464 | 41 |
| 1708726800 | 2486.03 | 6.82 | 0.28 | 2498.96 | 2499.9899 | 2478.4 | 1560 |
| 1708640940 | 2479.21 | 66.21 | 2.74 | 2443 | 2479.25 | 2443 | 94 |
| 1708554000 | 2413 | 13.26 | 0.55 | 2413.9 | 2440 | 2398.3 | 43 |
| 1708467600 | 2399.7399 | 45.74 | 1.94 | 2415 | 2415 | 2381.0194 | 63 |
| 1708122180 | 2354 | 1.34 | 0.06 | 2366.6 | 2383.08 | 2354 | 78 |
| 1708036140 | 2352.6649 | 49.2 | 2.14 | 2388 | 2388 | 2322 | 188 |
| 1707949620 | 2303.46 | 26.05 | 1.14 | 2310.29 | 2329 | 2297.19 | 328 |
| 1707863340 | 2277.41 | -68.71 | -2.93 | 2270 | 2303.4 | 2265.3999 | 122 |
| 1707776940 | 2346.1199 | -12.88 | -0.55 | 2368.85 | 2385.6909 | 2346.1199 | 97 |
| 1707517200 | 2359 | 132.7 | 5.96 | 2326 | 2359 | 2326 | 123 |
| 1707431280 | 2226.2999 | 23.45 | 1.06 | 2234 | 2263.5 | 2221.5 | 74 |
| 1707344940 | 2202.8449 | 40.9 | 1.89 | 2192.9 | 2205.1 | 2177.085 | 31 |
| 1707258480 | 2161.9499 | -30.05 | -1.37 | 2172 | 2180 | 2154.4099 | 99 |
| 1707172140 | 2192 | 3.02 | 0.14 | 2189.5 | 2200 | 2172.5 | 35 |
| 1706912580 | 2188.98 | 21.23 | 0.98 | 2171.3999 | 2193.4 | 2171.3999 | 43 |
| 1706826540 | 2167.75 | 63.67 | 3.03 | 2141.85 | 2168 | 2130.1999 | 109 |
| 1706740140 | 2104.08 | -23.52 | -1.11 | 2129.5 | 2152 | 2104.08 | 48 |
| 1706653320 | 2127.5999 | -6.48 | -0.30 | 2132.0999 | 2150 | 2124.6999 | 42 |
| 1706567340 | 2134.08 | 10.08 | 0.47 | 2100.35 | 2140.935 | 2100.35 | 50 |
| 1706307780 | 2124 | 84 | 4.12 | 2091 | 2146.7 | 2091 | 217 |
| 1706221620 | 2040 | 57.4 | 2.90 | 1995 | 2040 | 1989 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
