ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,004.28
-1.33%
US Tech 100
16,776.80
-1.66%
Dow Jones
37,927.19
-1.39%
Brent Oil
86.965
-0.29%
Bitcoin
63,317.21
-1.50%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hero Technologies Inc (PK) (HENC)

  7. Hero Technologies Inc (PK) (HENC) Historical

HENC Hero Technologies Inc (PK)

0.0048
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

HENC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0048 0.0001 2.13% 0.0047 0.0048 0.0045 2,137,605
Apr 23 2024 0.0047 0.00 0.00% 0.003 0.0047 0.003 200
Apr 22 2024 0.0047 -0.0003 -6.00% 0.0031 0.0047 0.003 106,465
Apr 19 2024 0.005 0.0002 4.17% 0.0048 0.005 0.003765 215,287
Apr 18 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 15 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Apr 12 2024 0.0048 -0.0003 -5.88% 0.00405 0.0048 0.00405 550
Apr 11 2024 0.0051 0.00 0.00% 0.00555 0.00555 0.00405 28,015
Apr 10 2024 0.0051 -0.00172 -25.22% 0.0064 0.0064 0.003 127,524
Apr 09 2024 0.00682 0.00 0.00% 0.00682 0.00682 0.00682 0
Apr 08 2024 0.00682 0.00 0.00% 0.00682 0.00682 0.00682 0
Apr 05 2024 0.00682 -0.00018 -2.57% 0.00669 0.00682 0.0064 80,098
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,040
Mar 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,379
Mar 27 2024 0.007 0.00102 17.06% 0.0064 0.007 0.0057 393,665
Mar 26 2024 0.00598 0.00 0.00% 0.005 0.00598 0.005 30,100
Mar 25 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0
Mar 22 2024 0.00598 0.00021 3.64% 0.005 0.00598 0.005 26,100
Mar 21 2024 0.00577 0.00006 1.05% 0.004376 0.00577 0.004376 2,100
Mar 20 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0
Mar 19 2024 0.00571 0.00 0.00% 0.00571 0.00571 0.00571 0
Mar 18 2024 0.00571 -0.00069 -10.78% 0.00455 0.00613 0.00455 4,108
Mar 15 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Mar 14 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Mar 13 2024 0.0064 -0.0007 -9.86% 0.005 0.0064 0.0041 103,438
Mar 12 2024 0.0071 0.00 0.00% 0.00695 0.0071 0.00695 600
Mar 11 2024 0.0071 0.00021 3.05% 0.0071 0.0071 0.0071 100
Mar 08 2024 0.00689 -0.00111 -13.88% 0.00554 0.00689 0.005 49,764
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 06 2024 0.008 0.00128 19.05% 0.0048 0.008 0.0048 6,730
Mar 05 2024 0.00672 -0.00032 -4.55% 0.00672 0.00672 0.00672 107
Mar 04 2024 0.00704 0.00134 23.51% 0.008 0.008 0.0054 85,448
Mar 01 2024 0.0057 -0.0023 -28.75% 0.008 0.008 0.0057 171,355
Feb 29 2024 0.008 0.001 14.29% 0.0058 0.0084 0.0058 178,220
Feb 28 2024 0.007 0.00 0.00% 0.0057 0.007 0.0057 400
Feb 27 2024 0.007 0.0014 25.00% 0.0063 0.007 0.0063 38,600
Feb 26 2024 0.0056 -0.0014 -20.00% 0.0055 0.0068 0.0055 38,470
Feb 23 2024 0.007 0.0002 2.94% 0.0055 0.007 0.0055 6,579
Feb 22 2024 0.0068 0.0004 6.25% 0.00655 0.0068 0.005875 26,838
Feb 21 2024 0.0064 -0.0001 -1.54% 0.0065 0.0099 0.0064 91,655
Feb 20 2024 0.0065 -0.00245 -27.37% 0.0065 0.00916 0.0065 282,846
Feb 16 2024 0.00895 -0.00105 -10.50% 0.01 0.01 0.00895 3,200
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2024 0.01 -0.0001 -0.99% 0.01 0.01 0.01 69,500
Feb 13 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Feb 12 2024 0.0101 0.0001 1.00% 0.0101 0.0101 0.0101 100
Feb 09 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 63,528
Feb 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 05 2024 0.011 0.00161 17.15% 0.009 0.011 0.009 152,888
Feb 02 2024 0.00939 0.00012 1.29% 0.00748 0.01 0.0074 182,100
Feb 01 2024 0.00927 -0.00173 -15.73% 0.011 0.011 0.0074 19,188
Jan 31 2024 0.011 0.0004 3.77% 0.0095 0.011 0.008135 27,796
Jan 30 2024 0.0106 0.00217 25.74% 0.008525 0.0106 0.008525 37,115
Jan 29 2024 0.00843 -0.00217 -20.47% 0.0071 0.009 0.0071 27,078
Jan 26 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0

Your Recent History

USOTC
HENC
Hero Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved