Hero Technologies Inc (PK) Historical Data - HENC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hero Technologies Inc (PK) (HENC)
Hero Technologies Inc (PK) (HENC) Historical

Hero Technologies Inc (PK) (HENC)

0.0047

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-2.08333333333	0.0048	0.005	0.003	160876	0.00490073	CS
4	-0.0003	-6	0.005	0.007	0.003	108612	0.00606337	CS
12	-0.003825	-44.8680351906	0.008525	0.011	0.003	72500	0.0071203	CS
26	-0.0045	-48.9130434783	0.0092	0.011	0.0021	288500	0.00480801	CS
52	-0.0097	-67.3611111111	0.0144	0.0154	0.0021	166221	0.0059238	CS
156	-0.1053	-95.7272727273	0.11	0.129	0.0021	129987	0.03517856	CS
260	-0.0035	-42.6829268293	0.0082	0.3699	0.0013	498690	0.07337133	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0047	0	0.00	0.003	0.0047	0.003	200
1713821340	0.0047	-0.0003	-6.00	0.0031	0.0047	0.003	106465
1713561900	0.005	0.0002001	4.17	0.0047999	0.005	0.003765	215287
1713475560	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713389160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713302760	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1713216360	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1712957160	0.0047999	-0.0003	-5.88	0.00405	0.0047999	0.00405	550
1712870760	0.0051	0	0.00	0.00555	0.00555	0.00405	28015
1712784000	0.0051	-0.00172	-25.22	0.0064	0.0064	0.003	127524
1712697600	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1712611200	0.00682	0	0.00	0.00682	0.00682	0.00682	0
1712352000	0.00682	-0.00018	-2.57	0.00669	0.00682	0.0064	80098
1712266140	0.007	0	0.00	0.007	0.007	0.007	0
1712179740	0.007	0	0.00	0.007	0.007	0.007	0
1712093340	0.007	0	0.00	0.007	0.007	0.007	0
1712006940	0.007	0	0.00	0.007	0.007	0.007	4040
1711660800	0.007	0	0.00	0.007	0.007	0.007	100379
1711574580	0.007	0.00102	17.06	0.0064	0.007	0.0057	393665
1711488540	0.00598	0	0.00	0.005	0.00598	0.005	30100
1711402080	0.00598	0	0.00	0.00598	0.00598	0.00598	0
1711142880	0.00598	0.00021	3.64	0.005	0.00598	0.005	26100
1711056240	0.00577	6.0E-5	1.05	0.004376	0.00577	0.004376	2100
1710969600	0.00571	0	0.00	0.00571	0.00571	0.00571	0
1710883200	0.00571	0	0.00	0.00571	0.00571	0.00571	0
1710796800	0.00571	-0.00069	-10.78	0.00455	0.00613	0.00455	4108
1710538140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1710451740	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1710365340	0.0064	-0.0007	-9.86	0.005	0.0064	0.0041	103438
1710278940	0.0071	0	0.00	0.00695	0.0071	0.00695	600
1710192540	0.0071	0.00021	3.05	0.0071	0.0071	0.0071	100
1709936640	0.00689	-0.00111	-13.88	0.00554	0.00689	0.005	49764
1709850480	0.008	0	0.00	0.008	0.008	0.008	0
1709764080	0.008	0.00128	19.05	0.0047999	0.008	0.0047999	6730
1709677620	0.00672	-0.00032	-4.55	0.00672	0.00672	0.00672	107
1709590980	0.00704	0.00134	23.51	0.008	0.008	0.0054	85448
1709332140	0.0057	-0.0023	-28.75	0.008	0.008	0.0057	171355
1709245440	0.008	0.001	14.29	0.0057999	0.0084	0.0057999	178220
1709159100	0.007	0	0.00	0.0057	0.007	0.0057	400
1709072940	0.007	0.0014	25.00	0.0063	0.007	0.0063	38600
1708986360	0.0056	-0.0014	-20.00	0.0055	0.0068	0.0055	38470
1708726800	0.007	0.0002	2.94	0.0055	0.007	0.0055	6579
1708640940	0.0068	0.0004	6.25	0.00655	0.0068	0.005875	26838
1708554000	0.0064	-0.0001	-1.54	0.0065	0.0099	0.0064	91655
1708467600	0.0065	-0.00245	-27.37	0.0065	0.00916	0.0065	282846
1708122180	0.00895	-0.00105	-10.50	0.01	0.01	0.00895	3200
1708036020	0.01	0	0.00	0.01	0.01	0.01	0
1707949620	0.01	-0.0001	-0.99	0.01	0.01	0.01	69500
1707863340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1707776940	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	100
1707517200	0.01	-0.001	-9.09	0.011	0.011	0.01	63528
1707431340	0.011	0	0.00	0.011	0.011	0.011	0
1707344940	0.011	0	0.00	0.011	0.011	0.011	0
1707258540	0.011	0	0.00	0.011	0.011	0.011	0
1707172140	0.011	0.00161	17.15	0.009	0.011	0.009	152888
1706912580	0.00939	0.00012	1.29	0.00748	0.01	0.0074	182100
1706826540	0.00927	-0.00173	-15.73	0.011	0.011	0.0074	19188
1706740140	0.011	0.0004	3.77	0.0095	0.011	0.008135	27796
1706653320	0.0106	0.00217	25.74	0.008525	0.0106	0.008525	37115
1706567340	0.00843	-0.00217	-20.47	0.0071	0.009	0.0071	27078
1706308020	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1706221620	0.0106	0.0001	0.95	0.0106	0.0106	0.0106	10000
1706135340	0.0105	-0.0005	-4.55	0.008	0.0105	0.00755	98336

Hero Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions