Holloman Energy (PK) Historical Data - HENC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Holloman Energy Corporation (PK) HENC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0981 48.59% 0.30 0.201 0.3699 0.2055 0.2019 16:59:03
more quote information »

HENC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0990.36990.0810.17262469,683,9970.201203.03%
1 Month0.0140.36990.00950.08857167,402,8020.2862,042.86%
3 Months0.00130.36990.00130.06460224,399,5460.298722,976.92%
6 Months0.008130.36990.00130.06001142,595,8760.291873,590.04%
1 Year0.0090.36990.00130.05979731,867,7370.2913,233.33%
3 Years0.01250.36990.00130.0577651699,4420.28752,300.0%
5 Years0.270.500.00130.0649949354,5910.0311.11%

HENC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.2019 0.037 22.44% 0.1515 0.21 0.133 8,268,057
Feb 13 2020 0.1649 -0.03675 -18.22% 0.1869 0.215 0.152 8,944,878
Feb 12 2020 0.20165 0.11065 121.59% 0.0934 0.208 0.0891 14,314,090
Feb 11 2020 0.091 -0.00375 -3.96% 0.099 0.0998 0.081 7,208,961
Feb 10 2020 0.09475 0.00475 5.28% 0.095 0.103125 0.066 15,960,055
Feb 07 2020 0.09 0.052 136.84% 0.0382 0.096 0.0382 17,254,080
Feb 06 2020 0.038 -0.0045 -10.59% 0.0396 0.0485 0.0332 3,214,405
Feb 05 2020 0.0425 -0.0184 -30.21% 0.058 0.0635 0.0385 4,396,040
Feb 04 2020 0.0609 0.0129 26.88% 0.051 0.081 0.0505 18,079,262
Feb 03 2020 0.048 0.025 108.7% 0.025 0.065 0.02 13,315,587
Jan 31 2020 0.023 -0.0029 -11.2% 0.025175 0.0288 0.0216 4,421,665
Jan 30 2020 0.0259 -0.0061 -19.06% 0.03 0.0323 0.0233 5,088,050
Jan 29 2020 0.032 0.0131 69.31% 0.021 0.035 0.02 6,256,985
Jan 28 2020 0.0189 0.0057 43.18% 0.0147 0.025 0.0139 5,232,456
Jan 27 2020 0.0132 -0.0031 -19.02% 0.0162 0.0162 0.0126 764,722
Jan 24 2020 0.0163 0.0023 16.43% 0.0145 0.0195 0.012 1,882,848
Jan 23 2020 0.014 0.0017 13.82% 0.0124 0.016 0.0095 3,439,455
Jan 22 2020 0.0123 -0.0022 -15.17% 0.01495 0.016 0.0123 1,153,300
Jan 21 2020 0.0145 0.0015 11.54% 0.014 0.0155 0.0122 1,458,336
See More Historical Prices »
Your Recent History
USOTC
HENC
Holloman E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 23:16:01