HENC

Holloman Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Holloman Energy Corporation (PK) HENC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.007 10.61% 0.073 0.0566 0.092 0.068 0.066 16:42:26
more quote information »

HENC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0920.05650.064324170,9000.01219.67%
1 Month0.06290.110.0560.076916212,6790.010116.06%
3 Months0.03950.13350.0210.0530859594,1380.033584.81%
6 Months0.00170.36990.00170.07868622,415,7480.07134,194.12%
1 Year0.01240.36990.00130.07265091,691,1580.0606488.71%
3 Years0.0134610.36990.00130.0709298860,2330.05954442.31%
5 Years0.270.36990.00130.0718728495,225-0.197-72.96%

HENC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.073 0.007 10.61% 0.068 0.092 0.0566 324,547
Jul 09 2020 0.066 0.003 4.76% 0.064155 0.0663 0.0565 299,525
Jul 08 2020 0.063 0.001 1.61% 0.061 0.0678 0.061 215,573
Jul 07 2020 0.062 -0.005 -7.46% 0.066 0.07 0.061 133,501
Jul 06 2020 0.067 -0.002 -2.9% 0.061 0.0718 0.061 35,000
Jul 02 2020 0.069 0.00 0.0% 0.069 0.0725 0.06 169,983
Jul 01 2020 0.069 0.005 7.81% 0.074275 0.074275 0.063865 81,772
Jun 30 2020 0.064 -0.011 -14.67% 0.076 0.076 0.0631 214,251
Jun 29 2020 0.075 0.005 7.14% 0.081885 0.0819 0.06954 83,497
Jun 26 2020 0.07 -0.00825 -10.54% 0.08 0.08 0.066 92,924
Jun 25 2020 0.07825 -0.00333 -4.08% 0.079 0.081925 0.0711 65,326
Jun 24 2020 0.081575 -0.01343 -14.13% 0.091 0.091 0.058 538,256
Jun 23 2020 0.095 0.00 0.0% 0.095 0.11 0.081 271,720
Jun 22 2020 0.095 0.01 11.76% 0.088 0.10 0.084 94,596
Jun 19 2020 0.085 -0.005 -5.56% 0.094 0.094 0.068 174,372
Jun 18 2020 0.09 0.00 0.0% 0.091 0.09599 0.075 291,105
Jun 17 2020 0.09 0.029 47.54% 0.059 0.09 0.059 824,632
Jun 16 2020 0.061 0.00075 1.24% 0.0629 0.0639 0.061 174,391
Jun 15 2020 0.06025 0.00025 0.42% 0.059 0.0625 0.056 244,393
Jun 12 2020 0.06 -0.0029 -4.61% 0.0629 0.0634 0.0571 124,378
Jun 11 2020 0.0629 -0.0009 -1.41% 0.0565 0.0638 0.0546 121,589
See More Historical Prices »
Your Recent History
USOTC
HENC
Holloman E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:49:41