Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken Nv (QX) (HEINY)
Heineken Nv (QX) (HEINY) Historical

HEINY Heineken Nv (QX)

49.64

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

HEINY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	49.64	0.61	1.24%	49.15	49.71	49.08	62,642
Apr 23 2024	49.03	0.31	0.64%	48.64	49.03	48.43	51,494
Apr 22 2024	48.72	0.99	2.07%	48.42	48.90	48.17	75,738
Apr 19 2024	47.73	0.57	1.21%	47.8075	48.00	47.618	71,685
Apr 18 2024	47.16	0.58	1.25%	46.86	47.4747	46.86	201,768
Apr 17 2024	46.578	0.22	0.47%	46.49	46.69	46.20	66,276
Apr 16 2024	46.36	0.10	0.22%	46.101	46.41	46.04	196,059
Apr 15 2024	46.26	-0.45	-0.96%	46.848	46.89	46.19	305,004
Apr 12 2024	46.71	-0.66	-1.39%	46.87	47.057	46.59	176,561
Apr 11 2024	47.37	-0.01	-0.02%	47.40	47.49	47.0825	67,472
Apr 10 2024	47.38	-0.50	-1.04%	47.41	47.70	47.14	48,563
Apr 09 2024	47.88	0.57	1.20%	47.81	47.93	47.60	69,942
Apr 08 2024	47.314	0.05	0.11%	47.20	47.47	47.10	68,403
Apr 05 2024	47.26	-0.32	-0.67%	47.17	47.36	47.00	50,948
Apr 04 2024	47.58	-0.16	-0.34%	48.0325	48.075	47.48	63,306
Apr 03 2024	47.74	-0.31	-0.65%	47.69	47.90	47.635	80,991
Apr 02 2024	48.05	-0.16	-0.33%	47.97	48.05	47.85	109,974
Apr 01 2024	48.21	-0.12	-0.25%	47.34	48.75	47.34	72,356
Mar 28 2024	48.33	-0.42	-0.86%	48.57	48.59	48.12	48,595
Mar 27 2024	48.75	0.81	1.69%	48.39	48.75	48.39	67,879
Mar 26 2024	47.94	0.95	2.02%	47.89	48.35	47.89	86,841
Mar 25 2024	46.99	0.17	0.36%	46.93	46.997	46.81	79,278
Mar 22 2024	46.82	1.01	2.20%	46.62	46.87	46.36	89,610
Mar 21 2024	45.81	-0.29	-0.63%	45.93	46.021	45.75	83,047
Mar 20 2024	46.10	0.16	0.35%	45.77	46.12	45.6327	140,682
Mar 19 2024	45.94	0.13	0.28%	45.72	46.12	45.66	80,862
Mar 18 2024	45.81	-0.65	-1.40%	46.20	46.20	45.7817	105,646
Mar 15 2024	46.46	-0.31	-0.66%	46.5609	46.84	46.36	217,370
Mar 14 2024	46.77	-0.91	-1.91%	47.5663	48.16	46.58	209,265
Mar 13 2024	47.68	0.39	0.82%	47.44	47.82	47.44	188,682
Mar 12 2024	47.29	0.05	0.11%	47.19	47.37	47.145	48,723
Mar 11 2024	47.24	-0.04	-0.08%	47.24	47.34	46.965	80,130
Mar 08 2024	47.28	-0.19	-0.40%	47.60	47.69	47.26	78,935
Mar 07 2024	47.47	0.60	1.28%	47.11	47.61	47.03	114,753
Mar 06 2024	46.87	0.12	0.26%	47.05	47.28	46.86	88,171
Mar 05 2024	46.75	-0.49	-1.04%	46.778	47.00	46.65	42,753
Mar 04 2024	47.24	0.91	1.96%	46.85	47.26	46.64	97,202
Mar 01 2024	46.33	0.16	0.35%	46.01	46.34	45.84	285,743
Feb 29 2024	46.17	-0.76	-1.62%	46.35	46.55	46.08	75,331
Feb 28 2024	46.93	-0.54	-1.14%	46.98	46.99	46.77	74,705
Feb 27 2024	47.47	0.34	0.72%	47.31	47.62	47.20	217,538
Feb 26 2024	47.13	-0.94	-1.96%	47.30	47.34	47.05	65,319
Feb 23 2024	48.07	-0.17	-0.35%	48.0499	48.24	47.9915	109,963
Feb 22 2024	48.24	0.56	1.17%	48.45	48.45	48.11	45,955
Feb 21 2024	47.68	0.17	0.36%	47.66	47.71	47.50	83,710
Feb 20 2024	47.51	-0.45	-0.94%	47.56	47.92	47.44	245,868
Feb 16 2024	47.9629	0.00	0.01%	47.98	48.16	47.7452	89,371
Feb 15 2024	47.96	1.01	2.15%	47.11	47.98	47.11	51,865
Feb 14 2024	46.95	-3.00	-6.01%	46.945	47.03	46.66	76,893
Feb 13 2024	49.95	-0.73	-1.44%	50.0198	50.225	49.75	32,411
Feb 12 2024	50.68	-0.30	-0.59%	50.68	50.84	50.514	24,580
Feb 09 2024	50.98	-0.57	-1.11%	51.06	51.2015	50.8925	23,806
Feb 08 2024	51.55	0.49	0.96%	51.51	51.55	51.26	20,585
Feb 07 2024	51.06	0.14	0.27%	51.185	51.35	51.02	26,488
Feb 06 2024	50.92	0.38	0.75%	50.13	51.11	50.13	29,611
Feb 05 2024	50.54	0.12	0.24%	50.34	50.58	50.326	27,980
Feb 02 2024	50.42	0.04	0.08%	50.638	50.638	50.268	20,136
Feb 01 2024	50.3805	0.09	0.17%	49.75	50.42	49.67	27,991
Jan 31 2024	50.295	-0.33	-0.64%	50.8375	50.945	50.295	56,741
Jan 30 2024	50.62	-0.04	-0.08%	50.42	50.67	50.33	33,670
Jan 29 2024	50.66	0.80	1.60%	50.02	50.67	50.02	52,951
Jan 26 2024	49.86	0.38	0.77%	50.0684	50.0684	49.82	23,030

Heineken Nv (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions