HDVW

HD View 360 (CE) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
HD View 360 Inc (CE)	HDVW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0031	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0031	0.0031

more quote information »

HDVW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.108	0.108	0.0001	0.0002579	950	-0.1049	-97.13%
1 Month	0.002	0.108	0.0001	0.0019862	1,717	0.0011	55.0%
3 Months	0.0035	0.108	0.0001	0.0024067	1,176	-0.0004	-11.43%
6 Months	0.001	0.19	0.0001	0.0022838	1,039	0.0021	210.0%
1 Year	0.0004	0.20	0.0001	0.0182408	1,754	0.0027	675.0%
3 Years	0.01	0.30	0.00001	0.0786888	2,641	-0.0069	-69.0%
5 Years	2.00	5.65	0.00001	0.9822655	10,632	-2.00	-99.85%

HDVW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 08 2021	0.0031	0.00	0.0%	0.0031	0.0031	0.0031	0
Mar 05 2021	0.0031	0.00	0.0%	0.0031	0.0031	0.0031	0
Mar 04 2021	0.0031	0.00	0.0%	0.0031	0.0031	0.0031	0
Mar 03 2021	0.0031	0.003	3,000.0%	0.0031	0.0031	0.0031	100
Mar 02 2021	0.0001	-0.0049	-98.0%	0.108	0.108	0.0001	1,800
Mar 01 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 26 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 25 2021	0.005	0.00	0.0%	0.005	0.005	0.005	100
Feb 24 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 23 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 22 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 19 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 18 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 17 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 16 2021	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 12 2021	0.005	0.003	150.0%	0.005	0.005	0.005	200
Feb 11 2021	0.002	0.00	0.0%	0.002	0.002	0.002	468
Feb 10 2021	0.002	-0.003	-60.0%	0.005	0.005	0.002	9,830
Feb 09 2021	0.005	0.003	150.0%	0.002	0.005	0.002	740

See More Historical Prices »

Your Recent History

USOTC

HDVW

HD View 36..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210309 04:04:09