PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HD View 360 Inc (CE) | HDVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 20:00:00 |
HDVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 1,000 | 0.00 | 0.0% |
| 1 Month | 0.20 | 0.20 | 0.20 | 0.20 | 1,000 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.20 | 0.0001 | 0.0171307 | 3,075 | 0.1999 | 199,900.0% |
| 6 Months | 0.00001 | 0.20 | 0.00001 | 0.0166642 | 2,300 | 0.19999 | 1,999,900.0% |
| 1 Year | 0.0004 | 0.20 | 0.00001 | 0.008694 | 2,151 | 0.1996 | 49,900.0% |
| 3 Years | 4.68 | 5.65 | 0.00001 | 0.9757413 | 12,175 | -4.48 | -95.73% |
| 5 Years | 2.00 | 5.65 | 0.00001 | 0.9941584 | 11,536 | -1.80 | -90.0% |
HDVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 0.20 | 0.1998 | 99,900.0% | 0.20 | 0.20 | 0.20 | 1,000 |
| Aug 05 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Aug 04 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Aug 03 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 31 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 30 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 29 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 28 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 27 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 24 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 23 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 22 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 21 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 20 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 17 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 16 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 15 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 14 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 13 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 10 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 09 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 08 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jul 07 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
