Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HD View 360 Inc (CE) | HDVW | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0031 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.0031 |
HDVW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.108 | 0.108 | 0.0001 | 0.0002579 | 950 | -0.1049 | -97.13% |
1 Month | 0.002 | 0.108 | 0.0001 | 0.0019862 | 1,717 | 0.0011 | 55.0% |
3 Months | 0.0035 | 0.108 | 0.0001 | 0.0024067 | 1,176 | -0.0004 | -11.43% |
6 Months | 0.001 | 0.19 | 0.0001 | 0.0022838 | 1,039 | 0.0021 | 210.0% |
1 Year | 0.0004 | 0.20 | 0.0001 | 0.0182408 | 1,754 | 0.0027 | 675.0% |
3 Years | 0.01 | 0.30 | 0.00001 | 0.0786888 | 2,641 | -0.0069 | -69.0% |
5 Years | 2.00 | 5.65 | 0.00001 | 0.9822655 | 10,632 | -2.00 | -99.85% |
HDVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 0.0031 | 0.00 | 0.0% | 0.0031 | 0.0031 | 0.0031 | 0 |
Mar 05 2021 | 0.0031 | 0.00 | 0.0% | 0.0031 | 0.0031 | 0.0031 | 0 |
Mar 04 2021 | 0.0031 | 0.00 | 0.0% | 0.0031 | 0.0031 | 0.0031 | 0 |
Mar 03 2021 | 0.0031 | 0.003 | 3,000.0% | 0.0031 | 0.0031 | 0.0031 | 100 |
Mar 02 2021 | 0.0001 | -0.0049 | -98.0% | 0.108 | 0.108 | 0.0001 | 1,800 |
Mar 01 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 26 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 25 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 100 |
Feb 24 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 23 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 22 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 19 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 18 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 17 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 16 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Feb 12 2021 | 0.005 | 0.003 | 150.0% | 0.005 | 0.005 | 0.005 | 200 |
Feb 11 2021 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 468 |
Feb 10 2021 | 0.002 | -0.003 | -60.0% | 0.005 | 0.005 | 0.002 | 9,830 |
Feb 09 2021 | 0.005 | 0.003 | 150.0% | 0.002 | 0.005 | 0.002 | 740 |