ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hocking Valley Bancshares Inc (PK)

Hocking Valley Bancshares Inc (PK) (HCKG)

17.05
0.05
(0.29%)
Closed April 24 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.05
Bid
17.00
Ask
19.00
Volume
3,763
17.05 Day's Range 17.50
16.20 52 Week Range 20.00
Previous Close
17.00
Open
17.25
Last Trade
50
@
17.05
Last Trade Time
Average Volume (3m)
1,458
Financial Volume
$ 64,410
VWAP
17.1167

HCKG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100017.5000CS
4-0.36-2.0677771395717.4117.517152817.00268289CS
12-1.45-7.8378378378418.518.516.2145816.95754274CS
26-1.2-6.5753424657518.2518.516.295416.98189001CS
52-2-10.49868766419.052016.269717.49582749CS
156-787.95-97.881987577680582514.2450122.63360628CS
260-697.96-97.6154179662715.0182514.2440644.22619091CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
sin vester sin vester 4 minutes ago
Where’s ORCA?
BLLB
Pro-Life Pro-Life 10 minutes ago
TY!!! Finding the link to the release was ridiculous...not on otcMarkets, not on the website, not even a clear path to find the release on the ACCESSWIRE website.

Ridiculous!!!

https://finance.yahoo.com/news/enzolytics-inc-announces-dismissal-dimitar-123000204.html
ENZC
Sheepdog Sheepdog 10 minutes ago
It's just a scam. Assets: Intellectual property 22,200,000 -- Liabilities: Notes payable to related Parties 22,200,000.

This will never make a dollar....but if it does, that dollar goes to the "related parties". This is vintage Anderson scam stuff.
.
GTLL
OnceBurned OnceBurned 14 minutes ago
MrMyers: Once a small company starts using toxic convertible debt, it is a race against time. I still hold out hope for GTCH—because it has a real product to commercialize. But a lot of time has passed and the toxic debt holder is squeezing very hard. GTCH isn’t selling shares on its own account. It
GTCH
CrimsonNightRider CrimsonNightRider 17 minutes ago
Ho Hum

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/4/9/eswchIMG_8277.jpeg
ASTA
Nightdaytrader Nightdaytrader 18 minutes ago
“…. Encompassed by the Plan….”
COOP
glens0 glens0 19 minutes ago
When you buy high & the stock goes down buy low & make money. CEOS dropped down to .0077 & then went up to .0547. Don't cry learn from you're mistakes & make money.
CEOS
Elroy Jetson Elroy Jetson 20 minutes ago
"Limited Margin" doesn't allow you to invest more money than you have in your Roth account.

Limited Margin allows Fidelity and Schwab to extend you "a courtesy" of avoiding SEC settlement rules. Limited Margin makes your retirement investments safer.

"Limited Margin",
LEFTY1182 LEFTY1182 20 minutes ago
I’m ready! This should be at least.02-.08+ right now! This is crazy at .0008 lol
RSPI
BigJuan BigJuan 21 minutes ago
$MDCE .0053 +8.16%

Company getting active both on corporate side and upcoming auctions.

OS reduction & News expected per company tweet
MDCE
BigJuan BigJuan 24 minutes ago
$TLIF .012 -6.98%

Recent float reduction to 25 mil with more catalysts coming per company tweet.
TLIF
Jaxxm Jaxxm 24 minutes ago
Well said
PLPL
OnceBurned OnceBurned 25 minutes ago
32Plus: The holder of the IGOR Note obviously has already sold all the 6 Billion+ issued shares issued to him in FY2023 (crashing the stock price by dilution). Read my earlier posts more closely. He has probably also already sold the 3 or 4 Billion more shares that he has already no doubt received u
GTCH
BigJuan BigJuan 26 minutes ago
$STRH +41.95%

+40% on 250k volume. It is trading ultra thin….recent filings showing assets and revenues

Atty letter needed to go current….
STRH
BigJuan BigJuan 29 minutes ago
$BIEL -25.0%, 0.00015/share, $29K volume
BIEL
BigJuan BigJuan 30 minutes ago
$NHMD +100.0%, 0.0004/share, $29K volume
NHMD
BigJuan BigJuan 30 minutes ago
$YCRM +10.81%, 0.0082/share, $30K volume
YCRM
BigJuan BigJuan 30 minutes ago
$OPTI +15.63%, 0.0037/share, $47K volume
OPTI
BigJuan BigJuan 30 minutes ago
$HRBR +2.81%, 1.6475/share, $91K volume
HRBR
BigJuan BigJuan 31 minutes ago
$ENZC +44.14%, 0.00418/share, $97K volume
ENZC

Your Recent History

Delayed Upgrade Clock