HBOSF

EastWest Bioscience (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EastWest Bioscience Inc (PK) HBOSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.04 0.00 0.00 0.00 0.04 16:00:10
more quote information »

HBOSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.040.03250.03291951,1920.007523.08%
1 Month0.04640.06280.02190.032089720,983-0.0064-13.79%
3 Months0.00990.06280.0090.036660153,6990.0301304.04%
6 Months0.02950.06350.00030.035371238,8050.010535.59%
1 Year0.06870.06870.00030.035443830,856-0.0287-41.78%
3 Years0.12920.12920.00030.053536230,876-0.0892-69.04%
5 Years0.12920.12920.00030.053536230,876-0.0892-69.04%

HBOSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 01 2020 0.04 0.0075 23.08% 0.04 0.04 0.04 200
Jun 30 2020 0.0325 0.00 0.0% 0.0325 0.0325 0.0325 0
Jun 29 2020 0.0325 0.00 0.0% 0.0325 0.0325 0.0325 3,076
Jun 26 2020 0.0325 -0.00007 -0.21% 0.0325 0.0325 0.0325 300
Jun 25 2020 0.03257 0.00 0.0% 0.03257 0.03257 0.03257 0
Jun 24 2020 0.03257 0.00 0.0% 0.03257 0.03257 0.03257 0
Jun 23 2020 0.03257 0.00 0.0% 0.03257 0.03257 0.03257 0
Jun 22 2020 0.03257 -0.00183 -5.32% 0.035 0.035 0.03257 3,000
Jun 19 2020 0.0344 -0.0284 -45.22% 0.0344 0.0344 0.0344 10,000
Jun 18 2020 0.0628 0.0409 186.76% 0.0628 0.0628 0.0628 1,000
Jun 17 2020 0.0219 0.00 0.0% 0.0219 0.0219 0.0219 0
Jun 16 2020 0.0219 -0.01329 -37.77% 0.0219 0.0219 0.0219 87,600
Jun 15 2020 0.03519 -0.00231 -6.16% 0.04 0.04 0.02946 87,800
Jun 12 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Jun 11 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Jun 10 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 1,733
Jun 09 2020 0.0375 -0.0029 -7.18% 0.0386 0.0386 0.0375 13,015
Jun 08 2020 0.0404 -0.0017 -4.04% 0.0404 0.0404 0.0404 10,000
Jun 05 2020 0.0421 0.00285 7.26% 0.03731 0.0421 0.03731 1,792
Jun 04 2020 0.03925 -0.01005 -20.39% 0.0464 0.0464 0.0351 53,259
Jun 03 2020 0.0493 -0.0007 -1.4% 0.044422 0.0493 0.044422 200
See More Historical Prices »
Your Recent History
USOTC
HBOSF
EastWest B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:19:19