› › EastWest Bioscience (GM)

HBOSF

EastWest Bioscience (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
EastWest Bioscience Inc (GM) HBOSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0238 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0238 0.0238
more quote information »

HBOSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02760.02760.02380.02578261,150-0.0038-13.77%
1 Month0.0450.0450.02380.03895138,757-0.0212-47.11%
3 Months0.02750.0450.0140.03119258,903-0.0037-13.45%
6 Months0.024770.0450.010.02817949,090-0.00097-3.92%
1 Year0.02050.06350.00250.034700330,9040.003316.1%
3 Years0.12920.12920.00030.051593125,783-0.1054-81.58%
5 Years0.12920.12920.00030.051593125,783-0.1054-81.58%

HBOSF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Mar 04 2021 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Mar 03 2021 0.0238 -0.0038 -13.77% 0.0238 0.0238 0.0238 1,100
Mar 02 2021 0.0276 0.00 0.0% 0.0276 0.0276 0.0276 0
Mar 01 2021 0.0276 -0.01394 -33.56% 0.0276 0.0276 0.0276 1,200
Feb 26 2021 0.04154 0.00 0.0% 0.04154 0.04154 0.04154 0
Feb 25 2021 0.04154 0.00174 4.37% 0.0281 0.04154 0.0281 5,700
Feb 24 2021 0.0398 -0.0002 -0.5% 0.0398 0.0398 0.0398 200
Feb 23 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Feb 22 2021 0.04 -0.0007 -1.72% 0.0396 0.04 0.0396 57,233
Feb 19 2021 0.0407 0.01495 58.06% 0.0278 0.04147 0.0278 4,500
Feb 18 2021 0.02575 0.00 0.0% 0.02575 0.02575 0.02575 0
Feb 17 2021 0.02575 0.00 0.0% 0.02575 0.02575 0.02575 0
Feb 16 2021 0.02575 -0.01345 -34.31% 0.02575 0.02575 0.02575 4,400
Feb 12 2021 0.0392 0.0075 23.66% 0.0392 0.0392 0.0392 1,000
Feb 11 2021 0.0317 0.0041 14.86% 0.0317 0.0317 0.0317 6,950
Feb 10 2021 0.0276 -0.01362 -33.04% 0.0276 0.0276 0.0276 100
Feb 09 2021 0.04122 -0.00198 -4.58% 0.04122 0.04122 0.04122 20,000
Feb 08 2021 0.0432 0.0242 127.37% 0.045 0.045 0.0432 2,700
See More Historical Prices ยป
Your Recent History
USOTC
HBOSF
EastWest B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:11:05