Hudson's Bay Co Stock Price - HBAYF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hudson's Bay Co. (PC) HBAYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0142 -0.17% 8.2828 8.295 8.28 8.2847 8.297 16:22:54
Bid Price Ask Price Spread Spread % News
6.28 8.51 2.23 26.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 363,537 $ 8.2844 $ 3,011,676 100,417 4.6981 - 8.3601
Last Trade Time Type Quantity Stock Price Currency
15:02:48 500 $ 8.2828 USD

Hudson's Bay Co Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53B 184.87M $ -542.00M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.76M $ - 0.00% - -

more financials information »

Hudson's Bay Co News

Real-Time news about Hudson's Bay Co. (PC) (OTCMarkets): 0 recent articles

Latest HBAYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBAYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.328.33218.288.30204,530-0.0372-0.45%
1 Month6.26898.36016.16058.19223,0232.0132.13%
3 Months7.578.36016.07817.8393,6620.71289.42%
6 Months7.518.36016.07817.7947,8450.772810.29%
1 Year5.828.36014.69817.1936,9512.4642.32%
3 Years7.863114.124.69817.6946,3060.41975.34%
5 Years19.192323.85834.69819.3237,608-10.91-56.84%

Hudson's Bay Co Description

HBC is a diversified global retailer focused on driving the performance of high quality stores and their all-channel offerings, growing through acquisitions, and unlocking the value of real estate holdings. Founded in 1670, HBC is the oldest company in North America. HBC's portfolio today includes formats ranging from luxury to premium department stores to off price fashion shopping destinations, with more than 480 stores and over 66,000 employees around the world.
Your Recent History
Hudson's B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:37:18