ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.36
1.19%
US Tech 100
17,004.00
1.50%
Dow Jones
38,494.91
0.67%
Brent Oil
87.16
0.87%
Bitcoin
66,764.02
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Energy Enterprises Inc (CE) (GYOG)

  7. Green Energy Enterprises Inc (CE) (GYOG) Historical

Green Energy Enterprises Inc (CE)

Green Energy Enterprises Inc (CE) (GYOG)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-66646091.0E-6CS
12001.0E-61.0E-61.0E-63934191.0E-6CS
26-9.0E-6-901.0E-51.0E-51.0E-62720981.17E-6CS
52001.0E-61.0E-51.0E-62716721.11E-6CS
156-0.000499-99.80.00050.00051.0E-624195340.00026622CS
260-0.000399-99.750.00040.00461.0E-6159296830.00083551CS
DateCloseChangeChange %OpenHighLowVolume
17138213401.0E-600.001.0E-61.0E-61.0E-60
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-60
17132165401.0E-600.001.0E-61.0E-61.0E-60
17129573401.0E-600.001.0E-61.0E-61.0E-60
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-6638436
17126112001.0E-600.001.0E-61.0E-61.0E-6999999
17123523001.0E-600.001.0E-61.0E-61.0E-60
17122659001.0E-600.001.0E-61.0E-61.0E-60
17121795001.0E-600.001.0E-61.0E-61.0E-61000000
17120929801.0E-600.001.0E-61.0E-61.0E-620000
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-615000
17103688801.0E-600.001.0E-61.0E-61.0E-60
17102824801.0E-600.001.0E-61.0E-61.0E-60
17101960801.0E-600.001.0E-61.0E-61.0E-60
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-6500
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-60
17093317801.0E-600.001.0E-61.0E-61.0E-60
17092453801.0E-600.001.0E-61.0E-61.0E-60
17091589801.0E-600.001.0E-61.0E-61.0E-60
17090725801.0E-600.001.0E-61.0E-61.0E-60
17089861801.0E-600.001.0E-61.0E-61.0E-60
17087269801.0E-600.001.0E-61.0E-61.0E-60
17086405801.0E-600.001.0E-61.0E-61.0E-60
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-600.001.0E-61.0E-61.0E-60
17080357801.0E-600.001.0E-61.0E-61.0E-60
17079493801.0E-600.001.0E-61.0E-61.0E-60
17078629801.0E-600.001.0E-61.0E-61.0E-60
17077765801.0E-600.001.0E-61.0E-61.0E-60
17075173801.0E-600.001.0E-61.0E-61.0E-60
17074309801.0E-600.001.0E-61.0E-61.0E-60
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-680000
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GYOG
Green Energy Enterprises (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved