We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2497 | -24.97 | 1 | 1 | 0.4 | 5553 | 0.82767691 | CS |
| 4 | 0.3803 | 102.783783784 | 0.37 | 1.55 | 0.3 | 7908 | 0.94441518 | CS |
| 12 | -0.4997 | -39.976 | 1.25 | 2.35 | 0.2 | 7216 | 1.17795977 | CS |
| 26 | -1.7997 | -70.5764705882 | 2.55 | 3.6 | 0.055 | 13483 | 2.20633746 | CS |
| 52 | -1.8347 | -70.9748549323 | 2.585 | 6.14 | 0.055 | 22902 | 3.54850742 | CS |
| 156 | -5.5997 | -88.1842519685 | 6.35 | 11.73 | 0.055 | 25013 | 5.31463859 | CS |
| 260 | 0.7476 | 27688.8888889 | 0.0027 | 11.73 | 0.00235 | 35221 | 3.38992378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.8998 | 0.0898 | 11.09 | 0.7503 | 0.8999 | 0.7503 | 2196 |
| 1728508800 | 0.81 | -0.1184 | -12.75 | 0.7503 | 0.9284 | 0.7503 | 4699 |
| 1728422580 | 0.9284 | 0.1584 | 20.57 | 0.65 | 0.9297 | 0.4 | 7123 |
| 1728336000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 704 |
| 1728077220 | 0.77 | -0.23 | -23.00 | 1 | 1 | 0.76 | 13041 |
| 1727990760 | 1 | 0.1 | 11.11 | 0.82515 | 1 | 0.7503 | 10139 |
| 1727904000 | 0.9 | 0.11 | 13.92 | 0.7503 | 0.9299 | 0.7503 | 4167 |
| 1727818140 | 0.79 | 0.0398 | 5.31 | 0.7526 | 1 | 0.7526 | 16708 |
| 1727731380 | 0.7502 | 0 | 0.00 | 0.75 | 0.9 | 0.75 | 1605 |
| 1727472000 | 0.7502 | -0.0098 | -1.29 | 0.75 | 0.9 | 0.6951 | 6277 |
| 1727386200 | 0.76 | -0.0701 | -8.44 | 0.68 | 0.8999 | 0.68 | 2806 |
| 1727299200 | 0.8300999 | -0.1198 | -12.61 | 0.9 | 0.95 | 0.83 | 4921 |
| 1727212800 | 0.9499 | -0.0501 | -5.01 | 0.88 | 0.95 | 0.8 | 9645 |
| 1727126940 | 1 | -0.13 | -11.50 | 1.124 | 1.124 | 0.62 | 18006 |
| 1726867200 | 1.1299999 | -0.12 | -9.60 | 1.25 | 1.4 | 1.02 | 7658 |
| 1726781220 | 1.25 | 0.93 | 290.63 | 0.78 | 1.55 | 0.78 | 27796 |
| 1726694460 | 0.32 | -0.05 | -13.51 | 0.59 | 0.59 | 0.3 | 2527 |
| 1726608540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726522140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726262940 | 0.37 | 0.0033 | 0.90 | 0.37 | 0.37 | 0.37 | 2329 |
| 1726176540 | 0.3667 | 0.0667 | 22.23 | 0.3 | 0.3667 | 0.3 | 691 |
| 1726090140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 175 |
| 1726003500 | 0.3 | -0.01 | -3.23 | 0.2 | 0.3 | 0.2 | 1090 |
| 1725917220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725658020 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 975 |
| 1725571440 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 232 |
| 1725485280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725398880 | 0.31 | 0.0099 | 3.30 | 0.3 | 0.325 | 0.3 | 479 |
| 1725053340 | 0.3001 | -0.0099 | -3.19 | 0.32 | 0.32 | 0.3001 | 652 |
| 1724966400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.35 | 0.3 | 3295 |
| 1724880360 | 0.3 | 0 | 0.00 | 0.31 | 0.35 | 0.3 | 2491 |
| 1724794080 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 568 |
| 1724707740 | 0.35 | -0.16 | -31.37 | 0.51 | 0.51 | 0.3 | 1393 |
| 1724448480 | 0.51 | 0.21 | 70.00 | 0.31 | 0.51 | 0.31 | 4045 |
| 1724362140 | 0.3 | -0.4 | -57.14 | 0.65 | 0.65 | 0.3 | 4148 |
| 1724275380 | 0.7 | -0.45 | -39.13 | 1 | 1.05 | 0.7 | 2148 |
| 1724188800 | 1.15 | -0.29 | -20.14 | 1 | 1.15 | 1 | 1805 |
| 1724102880 | 1.44 | 0.12 | 9.09 | 1.15 | 1.44 | 1.1399999 | 7685 |
| 1723843740 | 1.32 | -0.03 | -1.86 | 1.25 | 1.32 | 1.25 | 1043 |
| 1723756860 | 1.345 | 0.23 | 20.09 | 1.2 | 1.44 | 1.2 | 4078 |
| 1723670820 | 1.12 | -0.08 | -6.67 | 1.44 | 1.45 | 1.12 | 2923 |
| 1723584360 | 1.2 | -0.15 | -11.11 | 1.2 | 1.49 | 1.1299999 | 5410 |
| 1723497900 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.2 | 8377 |
| 1723238400 | 1.4 | 0.15 | 12.00 | 1.5 | 1.5 | 1.4 | 2542 |
| 1723152000 | 1.25 | -0.24 | -16.11 | 1.5 | 1.55 | 1.25 | 12165 |
| 1723065720 | 1.49 | 0.08 | 5.67 | 1.42 | 1.89 | 1.42 | 27763 |
| 1722979800 | 1.41 | 0.02 | 1.44 | 1.48 | 1.89 | 1.4 | 17421 |
| 1722893340 | 1.3899999 | -0.08 | -5.44 | 1.12 | 2.02 | 0.5657 | 13664 |
| 1722634140 | 1.47 | 0.22 | 17.60 | 1.51 | 1.88 | 1.05 | 109477 |
| 1722547620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1683 |
| 1722461340 | 1.25 | -0.65 | -34.21 | 0.53 | 1.3 | 0.53 | 1682 |
| 1722374820 | 1.9 | 1.38 | 265.38 | 1.9 | 1.9 | 1.9 | 246 |
| 1722288180 | 0.52 | -0.48 | -48.00 | 1 | 1 | 0.52 | 1196 |
| 1722029100 | 1 | 0.7 | 233.33 | 0.5 | 2.1 | 0.5 | 2976 |
| 1721942400 | 0.3 | 0.0874 | 41.11 | 0.2776 | 0.3 | 0.2776 | 1399 |
| 1721856480 | 0.2126 | -1.0374 | -82.99 | 0.2 | 0.2126 | 0.2 | 648 |
| 1721770140 | 1.25 | 0 | 0.00 | 2 | 2 | 1.25 | 872 |
| 1721683740 | 1.25 | 0 | 0.00 | 1.25 | 2.35 | 0.21 | 5153 |
| 1721424180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 0.4099999 | 1946 |
| 1721337960 | 1.25 | -0.4 | -24.24 | 0.055 | 1.65 | 0.055 | 4013 |
| 1721251320 | 1.65 | -0.78 | -32.10 | 2.35 | 2.35 | 1.01 | 11351 |
| 1721164920 | 2.43 | -0.23 | -8.65 | 2.7799999 | 2.8499 | 2.42 | 51129 |
| 1721078940 | 2.66 | -0.28 | -9.37 | 2.97 | 3.1 | 2.55 | 27199 |
| 1720819200 | 2.935 | 0.14 | 4.92 | 2.85 | 3 | 2.7 | 43955 |
| 1720733280 | 2.7975 | 0.37 | 15.12 | 2.25 | 2.95 | 2.25 | 118416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
