ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Wholehealth Partners Corporation (CE)

Global Wholehealth Partners Corporation (CE) (GWHP)

0.000001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-617801.0E-6CS
12001.0E-60.00011.0E-6828001.0E-6CS
26001.0E-60.00021.0E-6776217.382E-5CS
52-0.000599-99.83333333330.00060.00061.0E-6339110.00012699CS
156-0.613499-99.99983700080.61350.81.0E-63572630.12149568CS
260-6.499999-99.99998461546.516.861.0E-62909620.25418431CS
DateCloseChangeChange %OpenHighLowVolume
17116648801.0E-600.001.0E-61.0E-61.0E-60
17115784801.0E-600.001.0E-61.0E-61.0E-60
17114920801.0E-600.001.0E-61.0E-61.0E-60
17114056801.0E-600.001.0E-61.0E-61.0E-60
17111464801.0E-600.001.0E-61.0E-61.0E-60
17110600801.0E-600.001.0E-61.0E-61.0E-60
17109736801.0E-600.001.0E-61.0E-61.0E-60
17108872801.0E-600.001.0E-61.0E-61.0E-60
17108008801.0E-600.001.0E-61.0E-61.0E-60
17105416801.0E-600.001.0E-61.0E-61.0E-60
17104552801.0E-600.001.0E-61.0E-61.0E-60
17103688801.0E-600.001.0E-61.0E-61.0E-60
17102824801.0E-600.001.0E-61.0E-61.0E-60
17101960801.0E-600.001.0E-61.0E-61.0E-60
17099368801.0E-600.001.0E-61.0E-61.0E-60
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-6560
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-63000
17093319601.0E-600.001.0E-61.0E-61.0E-60
17092455601.0E-600.001.0E-61.0E-61.0E-60
17091591601.0E-600.001.0E-61.0E-61.0E-60
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-61500
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-600.001.0E-61.0E-61.0E-60
17081220001.0E-600.001.0E-61.0E-61.0E-60
17080356001.0E-600.001.0E-61.0E-61.0E-60
17079492001.0E-600.001.0E-61.0E-61.0E-60
17078628001.0E-600.001.0E-61.0E-61.0E-60
17077764001.0E-600.001.0E-61.0E-61.0E-60
17075172001.0E-600.001.0E-61.0E-61.0E-620005
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6551811
17063077801.0E-600.001.0E-61.0E-61.0E-61200
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61525
17048934000.000100.000.00010.00010.00010
17048070000.000100.000.00010.00010.00010
17047206000.000100.000.00010.00010.00010
17044614000.000100.000.00010.00010.00010
17043750000.000100.000.00010.00010.00010
17042886000.000100.000.00010.00010.00010
17042022000.000100.000.00010.00010.00010
17038566000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock