ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GVSI Good Vibrations Shoes Inc (PK)

0.0017
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

GVSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0017 5,191,588
Mar 26 2024 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0017 5,432,438
Mar 25 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0018 6,542,927
Mar 22 2024 0.0019 -0.0001 -5.00% 0.0016 0.002 0.0016 2,253,491
Mar 21 2024 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 12,135,877
Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0016 10,154,680
Mar 19 2024 0.0017 -0.0001 -5.56% 0.002 0.002 0.0017 10,441,555
Mar 18 2024 0.0018 0.0002 12.50% 0.0016 0.0021 0.0014 72,010,789
Mar 15 2024 0.0016 -0.0046 -74.19% 0.0014 0.0023 0.0013 255,983,880
Mar 14 2024 0.0062 -0.0008 -11.43% 0.0073 0.0073 0.0058 16,973,500
Mar 13 2024 0.007 0.0003 4.48% 0.0079 0.0082 0.0065 9,950,892
Mar 12 2024 0.0067 -0.001 -12.99% 0.0079 0.0081 0.001 23,546,208
Mar 11 2024 0.0077 -0.0003 -3.75% 0.0081 0.0088 0.0076 6,671,174
Mar 08 2024 0.008 -0.0006 -6.98% 0.0085 0.0087 0.0078 3,527,901
Mar 07 2024 0.0086 0.0001 1.18% 0.0082 0.009 0.0078 5,965,971
Mar 06 2024 0.0085 0.0001 1.19% 0.009 0.009 0.008 5,065,513
Mar 05 2024 0.0084 0.0004 5.00% 0.0078 0.0095 0.0075 7,548,679
Mar 04 2024 0.008 -0.0006 -6.98% 0.0085 0.009 0.0077 12,728,331
Mar 01 2024 0.0086 -0.0002 -2.27% 0.0091 0.0091 0.0085 3,913,066
Feb 29 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,802,600
Feb 28 2024 0.009 -0.0005 -5.26% 0.0091 0.0094 0.0086 4,937,654
Feb 27 2024 0.0095 0.0001 1.06% 0.0099 0.01 0.0091 4,600,470
Feb 26 2024 0.0094 -0.001 -9.62% 0.0104 0.0105 0.009 8,138,561
Feb 23 2024 0.0104 0.0007 7.22% 0.0097 0.0105 0.0093 9,733,655
Feb 22 2024 0.0097 0.0012 14.12% 0.0083 0.0098 0.0083 16,314,431
Feb 21 2024 0.0085 0.0003 3.66% 0.008 0.0089 0.008 4,700,466
Feb 20 2024 0.0082 -0.0005 -5.75% 0.0089 0.009 0.008 7,508,176
Feb 16 2024 0.0087 -0.0002 -2.25% 0.0091 0.0091 0.0083 6,642,882
Feb 15 2024 0.0089 -0.0003 -3.26% 0.0093 0.0093 0.0085 6,393,114
Feb 14 2024 0.0092 0.0002 2.22% 0.0087 0.0092 0.0087 6,760,669
Feb 13 2024 0.009 0.00 0.00% 0.009 0.0092 0.0088 16,010,477
Feb 12 2024 0.009 0.0002 2.27% 0.0088 0.0091 0.0085 8,817,251
Feb 09 2024 0.0088 -0.0002 -2.22% 0.0091 0.0091 0.0081 9,431,551
Feb 08 2024 0.009 0.0012 15.38% 0.0085 0.0093 0.008 14,130,398
Feb 07 2024 0.0078 0.00 0.00% 0.0078 0.0095 0.007 81,728,721
Feb 06 2024 0.0078 -0.0173 -68.92% 0.0252 0.0284 0.0071 163,585,032
Feb 05 2024 0.0251 0.0041 19.52% 0.024 0.0267 0.022 24,200,340
Feb 02 2024 0.021 -0.002 -8.70% 0.025 0.0252 0.0199 30,706,601
Feb 01 2024 0.023 0.0006 2.68% 0.025 0.0269 0.0225 20,897,175
Jan 31 2024 0.0224 0.0089 65.93% 0.0138 0.023 0.0132 48,508,769
Jan 30 2024 0.0135 0.0001 0.75% 0.0134 0.0138 0.013 4,020,691
Jan 29 2024 0.0134 -0.0003 -2.19% 0.0134 0.0136 0.013 2,271,912
Jan 26 2024 0.0137 0.0001 0.74% 0.0139 0.014 0.0131 3,633,480
Jan 25 2024 0.0136 0.0004 3.03% 0.0139 0.0151 0.0132 2,884,166
Jan 24 2024 0.0132 -0.0013 -8.97% 0.0135 0.0145 0.0132 1,922,949
Jan 23 2024 0.0145 0.00065 4.69% 0.0145 0.0145 0.0132 2,455,464
Jan 22 2024 0.01385 -0.00185 -11.78% 0.0157 0.0157 0.0135 4,622,543
Jan 19 2024 0.0157 -0.0003 -1.88% 0.016 0.016 0.015 1,530,040
Jan 18 2024 0.016 0.0003 1.91% 0.0157 0.0168 0.0152 1,419,227
Jan 17 2024 0.0157 -0.0003 -1.88% 0.0159 0.0168 0.0155 3,020,584
Jan 16 2024 0.016 -0.0012 -6.98% 0.0156 0.0165 0.0155 1,824,700
Jan 12 2024 0.0172 0.001 6.17% 0.0172 0.0172 0.0153 2,554,884
Jan 11 2024 0.0162 -0.0014 -7.95% 0.017 0.0176 0.016 3,130,781
Jan 10 2024 0.0176 0.0004 2.33% 0.0175 0.018 0.0158 3,566,198
Jan 09 2024 0.0172 0.0006 3.61% 0.0172 0.0178 0.0165 1,748,067
Jan 08 2024 0.0166 -0.0018 -9.78% 0.0182 0.0186 0.0165 2,264,852
Jan 05 2024 0.0184 0.0012 6.98% 0.0172 0.0184 0.0162 2,495,348
Jan 04 2024 0.0172 -0.0014 -7.53% 0.0185 0.0186 0.0169 4,585,793
Jan 03 2024 0.0186 -0.0002 -1.06% 0.019 0.0193 0.0171 2,758,176
Jan 02 2024 0.0188 -0.0004 -2.08% 0.0195 0.02 0.018 4,913,907
Dec 29 2023 0.0192 0.0003 1.59% 0.019 0.0195 0.018 8,519,355

Your Recent History

Delayed Upgrade Clock