PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan Ag (PK) | GVDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,056.04 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,056.04 | 4,056.04 |
GVDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,056.04 | 4,056.04 | 4,056.04 | 4,056.04 | 3 | 0.00 | 0.0% |
| 1 Month | 4,200.00 | 4,200.00 | 4,000.00 | 4,123.09 | 24 | -143.96 | -3.43% |
| 3 Months | 4,126.04 | 4,276.50 | 3,887.04 | 4,085.88 | 19 | -70.00 | -1.7% |
| 6 Months | 4,149.80 | 4,481.00 | 3,887.04 | 4,120.50 | 14 | -93.76 | -2.26% |
| 1 Year | 3,213.15 | 4,481.00 | 2,748.00 | 3,479.73 | 39 | 842.89 | 26.23% |
| 3 Years | 2,369.27 | 4,481.00 | 2,200.10 | 3,030.53 | 31 | 1,686.77 | 71.19% |
| 5 Years | 1,834.41 | 4,481.00 | 1,748.41 | 2,536.58 | 34 | 2,221.63 | 121.11% |
GVDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 4,056.04 | 0.00 | 0.0% | 4,056.04 | 4,056.04 | 4,056.04 | 0 |
| Jan 25 2021 | 4,056.04 | 0.00 | 0.0% | 4,056.04 | 4,056.04 | 4,056.04 | 0 |
| Jan 22 2021 | 4,056.04 | 0.00 | 0.0% | 4,056.04 | 4,056.04 | 4,056.04 | 0 |
| Jan 21 2021 | 4,056.04 | 56.04 | 1.4% | 4,056.04 | 4,056.04 | 4,056.04 | 3 |
| Jan 20 2021 | 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jan 19 2021 | 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jan 15 2021 | 4,000.00 | -61.00 | -1.5% | 4,000.00 | 4,000.00 | 4,000.00 | 1 |
| Jan 14 2021 | 4,061.00 | -48.00 | -1.17% | 4,056.00 | 4,061.00 | 4,056.00 | 67 |
| Jan 13 2021 | 4,109.00 | -53.96 | -1.3% | 4,162.00 | 4,162.00 | 4,109.00 | 26 |
| Jan 12 2021 | 4,162.9578 | 0.00 | 0.0% | 4,162.9578 | 4,162.9578 | 4,162.9578 | 0 |
| Jan 11 2021 | 4,162.9578 | 0.00 | 0.0% | 4,162.9578 | 4,162.9578 | 4,162.9578 | 0 |
| Jan 08 2021 | 4,162.9578 | -37.04 | -0.88% | 4,162.9578 | 4,162.9578 | 4,162.9578 | 28 |
| Jan 07 2021 | 4,200.00 | 71.00 | 1.72% | 4,200.00 | 4,200.00 | 4,200.00 | 5 |
| Jan 06 2021 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Jan 05 2021 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Jan 04 2021 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Dec 31 2020 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Dec 30 2020 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Dec 29 2020 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| Dec 28 2020 | 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
