GVDBF

Givaudan (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Givaudan Ag (PK) GVDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4,056.04 16:02:14
Open Price Low Price High Price Close Price Prev Close
4,056.04 4,056.04
more quote information »

GVDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,056.044,056.044,056.044,056.0430.000.0%
1 Month4,200.004,200.004,000.004,123.0924-143.96-3.43%
3 Months4,126.044,276.503,887.044,085.8819-70.00-1.7%
6 Months4,149.804,481.003,887.044,120.5014-93.76-2.26%
1 Year3,213.154,481.002,748.003,479.7339842.8926.23%
3 Years2,369.274,481.002,200.103,030.53311,686.7771.19%
5 Years1,834.414,481.001,748.412,536.58342,221.63121.11%

GVDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 4,056.04 0.00 0.0% 4,056.04 4,056.04 4,056.04 0
Jan 25 2021 4,056.04 0.00 0.0% 4,056.04 4,056.04 4,056.04 0
Jan 22 2021 4,056.04 0.00 0.0% 4,056.04 4,056.04 4,056.04 0
Jan 21 2021 4,056.04 56.04 1.4% 4,056.04 4,056.04 4,056.04 3
Jan 20 2021 4,000.00 0.00 0.0% 4,000.00 4,000.00 4,000.00 0
Jan 19 2021 4,000.00 0.00 0.0% 4,000.00 4,000.00 4,000.00 0
Jan 15 2021 4,000.00 -61.00 -1.5% 4,000.00 4,000.00 4,000.00 1
Jan 14 2021 4,061.00 -48.00 -1.17% 4,056.00 4,061.00 4,056.00 67
Jan 13 2021 4,109.00 -53.96 -1.3% 4,162.00 4,162.00 4,109.00 26
Jan 12 2021 4,162.9578 0.00 0.0% 4,162.9578 4,162.9578 4,162.9578 0
Jan 11 2021 4,162.9578 0.00 0.0% 4,162.9578 4,162.9578 4,162.9578 0
Jan 08 2021 4,162.9578 -37.04 -0.88% 4,162.9578 4,162.9578 4,162.9578 28
Jan 07 2021 4,200.00 71.00 1.72% 4,200.00 4,200.00 4,200.00 5
Jan 06 2021 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Jan 05 2021 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Jan 04 2021 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Dec 31 2020 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Dec 30 2020 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Dec 29 2020 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
Dec 28 2020 4,129.00 0.00 0.0% 4,129.00 4,129.00 4,129.00 0
See More Historical Prices ยป
Your Recent History
USOTC
GVDBF
Givaudan (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 22:47:50