PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan (PC) | GVDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3,163.34 | 0.00 | 0.00 | 0.00 | 3,163.34 | 16:02:56 |
GVDBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,174.50 | 3,206.264 | 3,163.34 | 3,204.65 | 24 | -11.16 | -0.35% |
| 1 Month | 3,118.04 | 3,206.264 | 3,079.00 | 3,161.35 | 14 | 45.30 | 1.45% |
| 3 Months | 2,938.5666 | 3,206.264 | 2,844.39 | 2,973.14 | 16 | 224.77 | 7.65% |
| 6 Months | 2,640.00 | 3,206.264 | 2,588.50 | 2,885.98 | 15 | 523.34 | 19.82% |
| 1 Year | 2,453.04 | 3,206.264 | 2,374.50 | 2,662.60 | 32 | 710.30 | 28.96% |
| 3 Years | 1,827.00 | 3,206.264 | 1,749.00 | 2,347.60 | 28 | 1,336.34 | 73.14% |
| 5 Years | 1,902.69 | 3,206.264 | 1,606.70 | 2,092.97 | 33 | 1,260.65 | 66.26% |
GVDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 3,163.34 | 0.00 | 0.0% | 3,163.34 | 3,163.34 | 3,163.34 | 0 |
| Jan 23 2020 | 3,163.34 | -42.92 | -1.34% | 3,163.34 | 3,163.34 | 3,163.34 | 2 |
| Jan 22 2020 | 3,206.264 | 0.00 | 0.0% | 3,206.264 | 3,206.264 | 3,206.264 | 0 |
| Jan 21 2020 | 3,206.264 | 31.76 | 1.0% | 3,206.264 | 3,206.264 | 3,206.264 | 70 |
| Jan 17 2020 | 3,174.50 | 3.50 | 0.11% | 3,174.50 | 3,174.50 | 3,174.50 | 1 |
| Jan 16 2020 | 3,171.00 | 68.14 | 2.2% | 3,169.00 | 3,171.00 | 3,169.00 | 4 |
| Jan 15 2020 | 3,102.8635 | 0.00 | 0.0% | 3,102.8635 | 3,102.8635 | 3,102.8635 | 0 |
| Jan 14 2020 | 3,102.8635 | 0.00 | 0.0% | 3,102.8635 | 3,102.8635 | 3,102.8635 | 0 |
| Jan 13 2020 | 3,102.8635 | 23.86 | 0.78% | 3,102.8635 | 3,102.8635 | 3,102.8635 | 3 |
| Jan 10 2020 | 3,079.00 | 0.00 | 0.0% | 3,079.00 | 3,079.00 | 3,079.00 | 0 |
| Jan 09 2020 | 3,079.00 | -18.33 | -0.59% | 3,079.04 | 3,079.04 | 3,079.00 | 30 |
| Jan 08 2020 | 3,097.3318 | -15.71 | -0.5% | 3,097.3318 | 3,097.3318 | 3,097.3318 | 3 |
| Jan 07 2020 | 3,113.04 | 0.00 | 0.0% | 3,113.04 | 3,113.04 | 3,113.04 | 0 |
| Jan 06 2020 | 3,113.04 | -13.51 | -0.43% | 3,113.04 | 3,113.04 | 3,113.04 | 1 |
| Jan 03 2020 | 3,126.55 | 37.09 | 1.2% | 3,118.04 | 3,126.55 | 3,118.04 | 9 |
| Jan 02 2020 | 3,089.46 | 0.00 | 0.0% | 3,089.46 | 3,089.46 | 3,089.46 | 0 |
| Dec 31 2019 | 3,089.46 | 0.00 | 0.0% | 3,089.46 | 3,089.46 | 3,089.46 | 0 |
| Dec 30 2019 | 3,089.46 | 0.00 | 0.0% | 3,089.46 | 3,089.46 | 3,089.46 | 0 |
| Dec 27 2019 | 3,089.46 | 0.00 | 0.0% | 3,089.46 | 3,089.46 | 3,089.46 | 0 |
| Dec 26 2019 | 3,089.46 | 0.00 | 0.0% | 3,089.46 | 3,089.46 | 3,089.46 | 0 |
