GGToor Inc (PK) Historical Data - GTOR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GGToor Inc (PK) (GTOR)
GGToor Inc (PK) (GTOR) Historical

GGToor Inc (PK) (GTOR)

0.002035

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000965	-32.1666666667	0.003	0.003	0.002	342367	0.00224004	CS
4	-8.5E-5	-4.00943396226	0.00212	0.0039	0.0019	218259	0.00248028	CS
12	-0.000965	-32.1666666667	0.003	0.0039	0.0015	175570	0.00226171	CS
26	-0.000765	-27.3214285714	0.0028	0.00435	0.0011	173897	0.00226926	CS
52	-0.002965	-59.3	0.005	0.0065	0.0011	200931	0.00318191	CS
156	-0.031465	-93.9253731343	0.0335	0.1683	0.0011	1412008	0.03821228	CS
260	-0.031465	-93.9253731343	0.0335	0.1683	0.0011	1412008	0.03821228	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	0.002035	-6.5E-5	-3.10	0.0021	0.0025	0.002	902600
1713389100	0.0021	0	0.00	0.0021	0.0021	0.0021	40095
1713302940	0.0021	0	0.00	0.00255	0.003	0.0021	81029
1713216000	0.0021	-0.00045	-17.65	0.0021	0.0021	0.0021	25000
1712957160	0.00255	-0.00105	-29.17	0.003	0.003	0.0021	663111
1712870760	0.0036	0.0015	71.43	0.00228	0.0036	0.00225	333676
1712784000	0.0021	0	0.00	0.0021	0.0021	0.0021	20013
1712698140	0.0021	-9.0E-5	-4.11	0.0021	0.00219	0.0021	52211
1712611200	0.00219	-1.5E-5	-0.68	0.00219	0.00219	0.00219	1100
1712352000	0.002205	0	0.00	0.002205	0.002205	0.002205	220
1712265780	0.002205	-0.000795	-26.50	0.002205	0.002205	0.002205	1225
1712179380	0.003	0	0.00	0.003	0.003	0.003	0
1712092980	0.003	0.0004	15.38	0.00255	0.003	0.00255	12724
1712006940	0.0026	0	0.00	0.0026	0.0026	0.0026	200
1711660800	0.0026	0.0001	4.00	0.0021	0.0039	0.0021	994290
1711574580	0.0025	0.0003	13.64	0.0023999	0.003	0.0023999	586253
1711488540	0.0022	4.0E-5	1.85	0.002	0.0022	0.002	20738
1711401600	0.00216	0.00016	8.00	0.0019	0.0022	0.0019	172824
1711142880	0.002	0.0002	11.11	0.00212	0.00212	0.002	21350
1711056240	0.0018	0	0.00	0.0019	0.002328	0.0018	33003
1710970140	0.0018	-0.0006	-25.00	0.0021	0.0021	0.0018	4057
1710883740	0.0023999	0.0002999	14.28	0.0018	0.0023999	0.00175	329000
1710796920	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710537720	0.0021	-0.000228	-9.79	0.00198	0.0021	0.0018	123125
1710451740	0.002328	0.000228	10.86	0.0018	0.002328	0.0018	31000
1710365340	0.0021	0.0003	16.67	0.0018	0.0021	0.0018	77500
1710278940	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	70000
1710195840	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1709936640	0.0017	0	0.00	0.0017	0.0017	0.0017	2050
1709850360	0.0017	-8.4E-5	-4.71	0.00191	0.00191	0.0017	10799
1709764080	0.001784	-0.000336	-15.85	0.00191	0.00191	0.001784	2000
1709677620	0.00212	0.000245	13.07	0.00212	0.00212	0.00198	13675
1709590980	0.001875	-0.000245	-11.56	0.001875	0.001875	0.001875	1000
1709332140	0.00212	7.0E-5	3.41	0.0015	0.0023999	0.0015	34800
1709245440	0.00205	0.00035	20.59	0.00205	0.00205	0.00205	500
1709159100	0.0017	0	0.00	0.0017	0.0017	0.0017	85201
1709072940	0.0017	-0.0004	-19.05	0.0019	0.00202	0.0017	164714
1708986360	0.0021	-0.0004	-16.00	0.0025	0.0025	0.0017	3700
1708726800	0.0025	0.0007	38.89	0.0017	0.0025	0.0017	9100
1708640400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1708554000	0.0018	-0.0005	-21.74	0.0018	0.0018	0.0018	237894
1708467600	0.0023	0	0.00	0.0015	0.0023	0.0015	1200
1708122180	0.0023	0.0004	21.05	0.0018	0.0025	0.0017	64782
1708036140	0.0019	0.0002	11.76	0.00218	0.00218	0.0018	55800
1707949620	0.0017	-0.00025	-12.82	0.00198	0.0021	0.0017	183250
1707863340	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1707776940	0.00195	-0.00055	-22.00	0.0017	0.00195	0.0017	70320
1707517200	0.0025	0.0005	25.00	0.002	0.0025	0.0015	2001
1707431280	0.002	0.0005	33.33	0.0015	0.002	0.0015	16000
1707344940	0.0015	-0.001	-40.00	0.0023999	0.0025	0.0015	282723
1707258480	0.0025	0.0009	56.25	0.002	0.0025	0.0015	1325786
1707172140	0.0016	-0.0008	-33.33	0.0018	0.00205	0.0016	1015420
1706912580	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	609367
1706826540	0.0023999	-0.0001	-4.00	0.0019	0.0023999	0.0017	499383
1706740140	0.0025	-0.0002	-7.41	0.0022	0.0025	0.0022	5000
1706653320	0.0027	0.0004	17.39	0.0019	0.0027	0.0019	5900
1706567340	0.0023	0	0.00	0.0017	0.0023	0.0017	3010
1706307780	0.0023	0.00025	12.20	0.003	0.003	0.0023	3500
1706221740	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1706135340	0.00205	3.0E-5	1.49	0.0013	0.00205	0.0013	202100
1706048940	0.00202	0	0.00	0.00202	0.00202	0.00202	0
1705962540	0.00202	-0.00018	-8.18	0.00202	0.00202	0.00202	200
1705703340	0.0022	0.000865	64.79	0.00169	0.0022	0.0013	579251

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions